Identifier on Kraken: ZIGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0930 USD |
44,358.5602 ZIG |
0.0929 USD |
0.0926 USD |
0.0933 USD |
0.0932 USD |
| 2025-10-26 |
0.0915 USD |
6,268.4904 ZIG |
0.0916 USD |
0.0912 USD |
0.0919 USD |
0.0912 USD |
| 2025-10-25 |
0.0922 USD |
9,673.7328 ZIG |
0.0923 USD |
0.0916 USD |
0.0925 USD |
0.0923 USD |
| 2025-10-24 |
0.0927 USD |
162,386.6519 ZIG |
0.0909 USD |
0.0907 USD |
0.0957 USD |
0.0918 USD |
| 2025-10-23 |
0.0925 USD |
112,460.2652 ZIG |
0.0902 USD |
0.0893 USD |
0.0949 USD |
0.0908 USD |
| 2025-10-22 |
0.1002 USD |
390,144.8513 ZIG |
0.0992 USD |
0.0935 USD |
0.1100 USD |
0.0935 USD |
| 2025-10-21 |
0.0987 USD |
309,890.6862 ZIG |
0.1011 USD |
0.0936 USD |
0.1034 USD |
0.0988 USD |
| 2025-10-20 |
0.1044 USD |
309,267.3072 ZIG |
0.1077 USD |
0.1005 USD |
0.1077 USD |
0.1013 USD |
| 2025-10-19 |
0.1022 USD |
41,607.4522 ZIG |
0.1038 USD |
0.0996 USD |
0.1039 USD |
0.0996 USD |
| 2025-10-18 |
0.1026 USD |
318,540.0522 ZIG |
0.0977 USD |
0.0963 USD |
0.1084 USD |
0.1043 USD |
| 2025-10-17 |
0.0840 USD |
740,830.0856 ZIG |
0.0905 USD |
0.0789 USD |
0.0907 USD |
0.0854 USD |
| 2025-10-16 |
0.0959 USD |
187,290.5934 ZIG |
0.0972 USD |
0.0931 USD |
0.0974 USD |
0.0949 USD |
| 2025-10-15 |
0.0980 USD |
460,539.6735 ZIG |
0.0998 USD |
0.0956 USD |
0.1014 USD |
0.0971 USD |
| 2025-10-14 |
0.0984 USD |
470,322.1493 ZIG |
0.1062 USD |
0.0919 USD |
0.1062 USD |
0.0990 USD |
| 2025-10-13 |
0.1037 USD |
718,110.1499 ZIG |
0.1030 USD |
0.0995 USD |
0.1064 USD |
0.1056 USD |
| 2025-10-12 |
0.0919 USD |
495,368.7018 ZIG |
0.0890 USD |
0.0878 USD |
0.1012 USD |
0.0941 USD |
| 2025-10-11 |
0.0932 USD |
1,166,966.1230 ZIG |
0.0937 USD |
0.0862 USD |
0.0979 USD |
0.0894 USD |
| 2025-10-10 |
0.1058 USD |
325,030.3489 ZIG |
0.1081 USD |
0.1030 USD |
0.1084 USD |
0.1057 USD |
| 2025-10-09 |
0.1123 USD |
990,958.5079 ZIG |
0.1125 USD |
0.1075 USD |
0.1189 USD |
0.1076 USD |
| 2025-10-08 |
0.1137 USD |
1,517,641.1722 ZIG |
0.1113 USD |
0.1098 USD |
0.1188 USD |
0.1124 USD |
| 2025-10-07 |
0.1157 USD |
2,295,407.6256 ZIG |
0.1121 USD |
0.1100 USD |
0.1237 USD |
0.1106 USD |
| 2025-10-06 |
0.1159 USD |
5,369,419.4742 ZIG |
0.1192 USD |
0.1072 USD |
0.1290 USD |
0.1232 USD |
| 2025-10-05 |
0.1198 USD |
3,504,916.9959 ZIG |
0.1197 USD |
0.1162 USD |
0.1246 USD |
0.1217 USD |
| 2025-10-04 |
0.1254 USD |
3,671,834.0622 ZIG |
0.1255 USD |
0.1175 USD |
0.1350 USD |
0.1262 USD |
| 2025-10-03 |
0.1116 USD |
6,364,403.5078 ZIG |
0.1092 USD |
0.1069 USD |
0.1192 USD |
0.1078 USD |
| 2025-10-02 |
0.1141 USD |
6,333,794.5545 ZIG |
0.1102 USD |
0.1097 USD |
0.1268 USD |
0.1112 USD |
| 2025-10-01 |
0.1087 USD |
6,019,832.5538 ZIG |
0.1072 USD |
0.1028 USD |
0.1210 USD |
0.1078 USD |
| 2025-09-30 |
0.1082 USD |
8,021,360.1027 ZIG |
0.1026 USD |
0.1011 USD |
0.1277 USD |
0.1077 USD |
| 2025-09-29 |
0.0913 USD |
473,033.0586 ZIG |
0.0894 USD |
0.0880 USD |
0.0940 USD |
0.0940 USD |
| 2025-09-28 |
0.0872 USD |
172,311.2174 ZIG |
0.0870 USD |
0.0865 USD |
0.0884 USD |
0.0882 USD |
| 2025-09-27 |
0.0878 USD |
584,976.4002 ZIG |
0.0895 USD |
0.0855 USD |
0.0905 USD |
0.0877 USD |
| 2025-09-26 |
0.0887 USD |
105,267.5226 ZIG |
0.0884 USD |
0.0882 USD |
0.0901 USD |
0.0892 USD |
| 2025-09-25 |
0.0868 USD |
1,059,579.0370 ZIG |
0.0913 USD |
0.0846 USD |
0.0914 USD |
0.0887 USD |
| 2025-09-24 |
0.0902 USD |
71,468.8108 ZIG |
0.0893 USD |
0.0886 USD |
0.0915 USD |
0.0914 USD |
| 2025-09-23 |
0.0918 USD |
534,114.9924 ZIG |
0.0930 USD |
0.0903 USD |
0.0932 USD |
0.0907 USD |
| 2025-09-22 |
0.0941 USD |
858,731.7232 ZIG |
0.0956 USD |
0.0920 USD |
0.0969 USD |
0.0940 USD |
| 2025-09-21 |
0.0952 USD |
43,926.8808 ZIG |
0.0952 USD |
0.0949 USD |
0.0956 USD |
0.0954 USD |
| 2025-09-20 |
0.0968 USD |
1,852,706.4354 ZIG |
0.0952 USD |
0.0944 USD |
0.1005 USD |
0.0950 USD |
| 2025-09-19 |
0.0965 USD |
222,308.8927 ZIG |
0.0994 USD |
0.0948 USD |
0.0994 USD |
0.0949 USD |
| 2025-09-18 |
0.0994 USD |
379,928.2904 ZIG |
0.0993 USD |
0.0987 USD |
0.1007 USD |
0.0994 USD |
| 2025-09-17 |
0.0965 USD |
307,671.9165 ZIG |
0.0978 USD |
0.0957 USD |
0.0978 USD |
0.0961 USD |
| 2025-09-16 |
0.0993 USD |
255,134.4610 ZIG |
0.0993 USD |
0.0989 USD |
0.1003 USD |
0.0989 USD |
| 2025-09-15 |
0.0999 USD |
909,389.9596 ZIG |
0.1010 USD |
0.0971 USD |
0.1050 USD |
0.0992 USD |
| 2025-09-14 |
0.0997 USD |
702,609.7167 ZIG |
0.1005 USD |
0.0985 USD |
0.1009 USD |
0.1000 USD |
| 2025-09-13 |
0.1024 USD |
286,004.7660 ZIG |
0.1035 USD |
0.1017 USD |
0.1036 USD |
0.1019 USD |
| 2025-09-12 |
0.0976 USD |
393,787.8634 ZIG |
0.0953 USD |
0.0953 USD |
0.1016 USD |
0.0989 USD |
| 2025-09-11 |
0.0956 USD |
155,695.3289 ZIG |
0.0953 USD |
0.0953 USD |
0.0960 USD |
0.0953 USD |
| 2025-09-10 |
0.0954 USD |
240,070.0484 ZIG |
0.0956 USD |
0.0945 USD |
0.0965 USD |
0.0964 USD |
| 2025-09-09 |
0.0961 USD |
251,338.6387 ZIG |
0.0965 USD |
0.0956 USD |
0.0970 USD |
0.0970 USD |
| 2025-09-08 |
0.0959 USD |
409,541.8467 ZIG |
0.0955 USD |
0.0945 USD |
0.0988 USD |
0.0964 USD |