Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1.3621 USD |
3,442,959.9572 GBP |
1.3600 USD |
1.3537 USD |
1.4300 USD |
1.3610 USD |
| 2025-07-09 |
1.3595 USD |
2,085,361.8230 GBP |
1.3582 USD |
1.3564 USD |
1.3620 USD |
1.3599 USD |
| 2025-07-08 |
1.3577 USD |
1,065,963.5255 GBP |
1.3623 USD |
1.3400 USD |
1.3642 USD |
1.3582 USD |
| 2025-07-07 |
1.3613 USD |
1,000,900.1584 GBP |
1.3635 USD |
1.3568 USD |
1.3644 USD |
1.3614 USD |
| 2025-07-06 |
1.3596 USD |
465,946.9672 GBP |
1.3582 USD |
1.3558 USD |
1.3622 USD |
1.3617 USD |
| 2025-07-05 |
1.3630 USD |
327,090.8559 GBP |
1.3635 USD |
1.3620 USD |
1.3640 USD |
1.3628 USD |
| 2025-07-04 |
1.3648 USD |
1,796,611.0916 GBP |
1.3664 USD |
1.3616 USD |
1.3679 USD |
1.3638 USD |
| 2025-07-03 |
1.3652 USD |
1,730,542.8213 GBP |
1.3661 USD |
1.3601 USD |
1.3678 USD |
1.3660 USD |
| 2025-07-02 |
1.3648 USD |
1,006,577.5996 GBP |
1.3737 USD |
1.3565 USD |
1.3746 USD |
1.3641 USD |
| 2025-07-01 |
1.3742 USD |
1,041,307.8642 GBP |
1.3732 USD |
1.3699 USD |
1.3787 USD |
1.3720 USD |
| 2025-06-30 |
1.3728 USD |
645,528.5502 GBP |
1.3730 USD |
1.3700 USD |
1.3749 USD |
1.3710 USD |
| 2025-06-29 |
1.3727 USD |
406,311.0195 GBP |
1.3725 USD |
1.3715 USD |
1.3738 USD |
1.3728 USD |
| 2025-06-28 |
1.3727 USD |
362,928.7492 GBP |
1.3727 USD |
1.3721 USD |
1.3732 USD |
1.3726 USD |
| 2025-06-27 |
1.3736 USD |
282,122.1841 GBP |
1.3728 USD |
1.3722 USD |
1.3755 USD |
1.3731 USD |
| 2025-06-26 |
1.3745 USD |
1,633,596.8998 GBP |
1.3691 USD |
1.3680 USD |
1.3772 USD |
1.3753 USD |
| 2025-06-25 |
1.3615 USD |
336,081.9606 GBP |
1.3615 USD |
1.3602 USD |
1.3629 USD |
1.3605 USD |
| 2025-06-24 |
1.3564 USD |
348,991.2874 GBP |
1.3540 USD |
1.3534 USD |
1.3596 USD |
1.3596 USD |
| 2025-06-23 |
1.3452 USD |
2,246,388.2341 GBP |
1.3434 USD |
1.3200 USD |
1.3528 USD |
1.3520 USD |
| 2025-06-22 |
1.3458 USD |
1,137,311.6908 GBP |
1.3456 USD |
1.3446 USD |
1.3470 USD |
1.3452 USD |
| 2025-06-21 |
1.3450 USD |
719,478.7132 GBP |
1.3447 USD |
1.3444 USD |
1.3457 USD |
1.3450 USD |
| 2025-06-20 |
1.3482 USD |
744,020.9687 GBP |
1.3472 USD |
1.3461 USD |
1.3516 USD |
1.3498 USD |
| 2025-06-19 |
1.3426 USD |
696,154.9738 GBP |
1.3418 USD |
1.3388 USD |
1.3450 USD |
1.3430 USD |
| 2025-06-18 |
1.3456 USD |
212,143.2007 GBP |
1.3433 USD |
1.3431 USD |
1.3478 USD |
1.3454 USD |
| 2025-06-17 |
1.3565 USD |
628,329.2496 GBP |
1.3575 USD |
1.3543 USD |
1.3591 USD |
1.3554 USD |
| 2025-06-16 |
1.3583 USD |
1,067,055.5705 GBP |
1.3547 USD |
1.3540 USD |
1.3620 USD |
1.3597 USD |
| 2025-06-15 |
1.3570 USD |
372,635.9679 GBP |
1.3566 USD |
1.3558 USD |
1.3578 USD |
1.3573 USD |
| 2025-06-14 |
1.3569 USD |
432,789.3458 GBP |
1.3570 USD |
1.3564 USD |
1.3576 USD |
1.3569 USD |
| 2025-06-13 |
1.3553 USD |
2,300,934.5638 GBP |
1.3620 USD |
1.3513 USD |
1.3625 USD |
1.3571 USD |
| 2025-06-12 |
1.3586 USD |
1,722,145.4058 GBP |
1.3568 USD |
1.3526 USD |
1.3619 USD |
1.3584 USD |
| 2025-06-11 |
1.3499 USD |
522,871.1924 GBP |
1.3512 USD |
1.3467 USD |
1.3553 USD |
1.3506 USD |
| 2025-06-10 |
1.3531 USD |
415,476.5628 GBP |
1.3556 USD |
1.3482 USD |
1.3568 USD |
1.3485 USD |
| 2025-06-09 |
1.3555 USD |
968,436.7058 GBP |
1.3531 USD |
1.3522 USD |
1.3578 USD |
1.3558 USD |
| 2025-06-08 |
1.3520 USD |
445,796.6164 GBP |
1.3520 USD |
1.3515 USD |
1.3533 USD |
1.3533 USD |
| 2025-06-07 |
1.3524 USD |
622,533.7436 GBP |
1.3527 USD |
1.3515 USD |
1.3531 USD |
1.3519 USD |
| 2025-06-06 |
1.3539 USD |
940,104.0260 GBP |
1.3574 USD |
1.3510 USD |
1.3589 USD |
1.3529 USD |
| 2025-06-05 |
1.3572 USD |
1,129,585.5096 GBP |
1.3547 USD |
1.3537 USD |
1.3610 USD |
1.3566 USD |
| 2025-06-04 |
1.3529 USD |
2,014,588.0080 GBP |
1.3527 USD |
1.3494 USD |
1.3574 USD |
1.3548 USD |
| 2025-06-03 |
1.3516 USD |
1,347,566.1322 GBP |
1.3557 USD |
1.3489 USD |
1.3557 USD |
1.3520 USD |
| 2025-06-02 |
1.3531 USD |
2,574,742.9934 GBP |
1.3459 USD |
1.3456 USD |
1.3561 USD |
1.3542 USD |
| 2025-06-01 |
1.3442 USD |
390,903.6090 GBP |
1.3443 USD |
1.3432 USD |
1.3454 USD |
1.3442 USD |
| 2025-05-31 |
1.3447 USD |
678,202.6997 GBP |
1.3451 USD |
1.3438 USD |
1.3460 USD |
1.3444 USD |
| 2025-05-30 |
1.3462 USD |
3,596,150.9440 GBP |
1.3497 USD |
1.3442 USD |
1.3509 USD |
1.3451 USD |
| 2025-05-29 |
1.3469 USD |
2,419,442.8054 GBP |
1.3423 USD |
1.3422 USD |
1.3504 USD |
1.3485 USD |
| 2025-05-28 |
1.3469 USD |
3,500,436.9951 GBP |
1.3517 USD |
1.3449 USD |
1.3525 USD |
1.3467 USD |
| 2025-05-27 |
1.3539 USD |
4,534,868.7833 GBP |
1.3565 USD |
1.3501 USD |
1.3644 USD |
1.3518 USD |
| 2025-05-26 |
1.3568 USD |
1,510,564.9266 GBP |
1.3535 USD |
1.3534 USD |
1.3591 USD |
1.3558 USD |
| 2025-05-25 |
1.3537 USD |
626,810.6536 GBP |
1.3534 USD |
1.3523 USD |
1.3545 USD |
1.3535 USD |
| 2025-05-24 |
1.3541 USD |
413,633.0267 GBP |
1.3546 USD |
1.3535 USD |
1.3549 USD |
1.3540 USD |
| 2025-05-23 |
1.3501 USD |
4,172,598.1905 GBP |
1.3427 USD |
1.3423 USD |
1.3555 USD |
1.3552 USD |
| 2025-05-22 |
1.3427 USD |
1,303,274.3481 GBP |
1.3425 USD |
1.3396 USD |
1.3446 USD |
1.3435 USD |