Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.2660 USD |
4,079,116.7173 GBP |
1.2631 USD |
1.2591 USD |
1.2688 USD |
1.2677 USD |
| 2024-01-16 |
1.2646 USD |
3,149,122.1986 GBP |
1.2707 USD |
1.2611 USD |
1.2707 USD |
1.2631 USD |
| 2024-01-15 |
1.2721 USD |
2,806,924.1779 GBP |
1.2725 USD |
1.2702 USD |
1.2755 USD |
1.2719 USD |
| 2024-01-14 |
1.2724 USD |
1,516,668.7796 GBP |
1.2718 USD |
1.2714 USD |
1.2747 USD |
1.2737 USD |
| 2024-01-13 |
1.2725 USD |
1,550,276.1988 GBP |
1.2731 USD |
1.2717 USD |
1.2736 USD |
1.2724 USD |
| 2024-01-12 |
1.2748 USD |
3,793,831.9090 GBP |
1.2769 USD |
1.2709 USD |
1.2777 USD |
1.2735 USD |
| 2024-01-11 |
1.2732 USD |
5,359,171.8706 GBP |
1.2733 USD |
1.2678 USD |
1.2768 USD |
1.2750 USD |
| 2024-01-10 |
1.2719 USD |
3,068,060.6169 GBP |
1.2705 USD |
1.2677 USD |
1.2740 USD |
1.2731 USD |
| 2024-01-09 |
1.2717 USD |
2,713,643.6465 GBP |
1.2733 USD |
1.2680 USD |
1.2760 USD |
1.2699 USD |
| 2024-01-08 |
1.2716 USD |
2,036,340.8092 GBP |
1.2701 USD |
1.2681 USD |
1.2761 USD |
1.2744 USD |
| 2024-01-07 |
1.2686 USD |
1,485,318.4599 GBP |
1.2690 USD |
1.2676 USD |
1.2692 USD |
1.2684 USD |
| 2024-01-06 |
1.2697 USD |
1,297,720.6887 GBP |
1.2703 USD |
1.2676 USD |
1.2715 USD |
1.2691 USD |
| 2024-01-05 |
1.2689 USD |
3,849,763.5392 GBP |
1.2668 USD |
1.2612 USD |
1.2764 USD |
1.2704 USD |
| 2024-01-04 |
1.2676 USD |
3,247,881.3205 GBP |
1.2656 USD |
1.2645 USD |
1.2718 USD |
1.2673 USD |
| 2024-01-03 |
1.2626 USD |
7,723,365.8951 GBP |
1.2618 USD |
1.2590 USD |
1.2655 USD |
1.2650 USD |
| 2024-01-02 |
1.2655 USD |
5,132,767.1383 GBP |
1.2709 USD |
1.2604 USD |
1.2750 USD |
1.2616 USD |
| 2024-01-01 |
1.2703 USD |
950,639.4471 GBP |
1.2705 USD |
1.2680 USD |
1.2729 USD |
1.2706 USD |
| 2023-12-31 |
1.2710 USD |
734,262.2579 GBP |
1.2714 USD |
1.2699 USD |
1.2727 USD |
1.2708 USD |
| 2023-12-30 |
1.2727 USD |
983,738.5843 GBP |
1.2734 USD |
1.2705 USD |
1.2741 USD |
1.2713 USD |
| 2023-12-29 |
1.2734 USD |
3,933,123.9057 GBP |
1.2734 USD |
1.2693 USD |
1.2767 USD |
1.2735 USD |
| 2023-12-28 |
1.2779 USD |
7,009,829.6942 GBP |
1.2794 USD |
1.2708 USD |
1.2818 USD |
1.2737 USD |
| 2023-12-27 |
1.2745 USD |
2,953,508.4438 GBP |
1.2719 USD |
1.2694 USD |
1.2797 USD |
1.2792 USD |
| 2023-12-26 |
1.2697 USD |
2,196,475.1929 GBP |
1.2697 USD |
1.2672 USD |
1.2721 USD |
1.2714 USD |
| 2023-12-25 |
1.2670 USD |
1,342,940.0683 GBP |
1.2669 USD |
1.2657 USD |
1.2681 USD |
1.2672 USD |
| 2023-12-24 |
1.2678 USD |
1,715,285.6607 GBP |
1.2685 USD |
1.2662 USD |
1.2691 USD |
1.2669 USD |
| 2023-12-23 |
1.2690 USD |
922,583.9727 GBP |
1.2693 USD |
1.2677 USD |
1.2701 USD |
1.2684 USD |
| 2023-12-22 |
1.2706 USD |
4,697,535.6675 GBP |
1.2677 USD |
1.2674 USD |
1.2740 USD |
1.2694 USD |
| 2023-12-21 |
1.2653 USD |
4,912,789.7373 GBP |
1.2638 USD |
1.2608 USD |
1.2691 USD |
1.2681 USD |
| 2023-12-20 |
1.2663 USD |
5,422,474.4609 GBP |
1.2726 USD |
1.2623 USD |
1.2726 USD |
1.2635 USD |
| 2023-12-19 |
1.2714 USD |
4,228,964.1707 GBP |
1.2647 USD |
1.2643 USD |
1.2756 USD |
1.2728 USD |
| 2023-12-18 |
1.2657 USD |
2,961,420.8643 GBP |
1.2667 USD |
1.2623 USD |
1.2699 USD |
1.2641 USD |
| 2023-12-17 |
1.2663 USD |
1,016,912.9497 GBP |
1.2664 USD |
1.2644 USD |
1.2673 USD |
1.2662 USD |
| 2023-12-16 |
1.2668 USD |
884,802.7525 GBP |
1.2670 USD |
1.2657 USD |
1.2676 USD |
1.2665 USD |
| 2023-12-15 |
1.2732 USD |
2,027,580.8896 GBP |
1.2763 USD |
1.2664 USD |
1.2786 USD |
1.2671 USD |
| 2023-12-14 |
1.2698 USD |
2,362,020.4219 GBP |
1.2615 USD |
1.2604 USD |
1.2787 USD |
1.2757 USD |
| 2023-12-13 |
1.2543 USD |
2,895,870.3061 GBP |
1.2564 USD |
1.2496 USD |
1.2629 USD |
1.2616 USD |
| 2023-12-12 |
1.2559 USD |
4,346,726.8239 GBP |
1.2548 USD |
1.2511 USD |
1.2610 USD |
1.2561 USD |
| 2023-12-11 |
1.2551 USD |
3,143,194.9617 GBP |
1.2547 USD |
1.2527 USD |
1.2590 USD |
1.2551 USD |
| 2023-12-10 |
1.2529 USD |
1,651,017.8634 GBP |
1.2532 USD |
1.2520 USD |
1.2539 USD |
1.2527 USD |
| 2023-12-09 |
1.2537 USD |
1,788,126.6126 GBP |
1.2537 USD |
1.2523 USD |
1.2547 USD |
1.2530 USD |
| 2023-12-08 |
1.2533 USD |
6,996,766.9448 GBP |
1.2584 USD |
1.1940 USD |
1.2602 USD |
1.2538 USD |
| 2023-12-07 |
1.2576 USD |
2,997,958.2106 GBP |
1.2551 USD |
1.2538 USD |
1.2606 USD |
1.2584 USD |
| 2023-12-06 |
1.2590 USD |
2,789,122.2288 GBP |
1.2596 USD |
1.2547 USD |
1.2613 USD |
1.2551 USD |
| 2023-12-05 |
1.2615 USD |
2,556,078.0148 GBP |
1.2631 USD |
1.2570 USD |
1.2648 USD |
1.2590 USD |
| 2023-12-04 |
1.2647 USD |
6,401,116.2878 GBP |
1.2706 USD |
1.2591 USD |
1.2707 USD |
1.2630 USD |
| 2023-12-03 |
1.2703 USD |
713,495.6761 GBP |
1.2704 USD |
1.2694 USD |
1.2709 USD |
1.2701 USD |
| 2023-12-02 |
1.2703 USD |
1,755,266.5173 GBP |
1.2700 USD |
1.2694 USD |
1.2713 USD |
1.2702 USD |
| 2023-12-01 |
1.2656 USD |
2,068,965.7531 GBP |
1.2630 USD |
1.2610 USD |
1.2711 USD |
1.2702 USD |
| 2023-11-30 |
1.2652 USD |
2,291,966.8118 GBP |
1.2693 USD |
1.2608 USD |
1.2704 USD |
1.2623 USD |
| 2023-11-29 |
1.2694 USD |
3,925,918.5674 GBP |
1.2705 USD |
1.2665 USD |
1.2723 USD |
1.2692 USD |