Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
1.2512 USD |
59,769.2105 GBP |
1.2544 USD |
1.2450 USD |
1.2554 USD |
1.2530 USD |
| 2020-07-17 |
1.2491 USD |
93,206.5050 GBP |
1.2537 USD |
1.2447 USD |
1.2546 USD |
1.2544 USD |
| 2020-07-16 |
1.2520 USD |
106,394.7615 GBP |
1.2546 USD |
1.2468 USD |
1.2571 USD |
1.2537 USD |
| 2020-07-15 |
1.2562 USD |
133,498.6647 GBP |
1.2525 USD |
1.2525 USD |
1.2600 USD |
1.2546 USD |
| 2020-07-14 |
1.2496 USD |
111,418.9857 GBP |
1.2523 USD |
1.2450 USD |
1.2544 USD |
1.2525 USD |
| 2020-07-13 |
1.2565 USD |
63,589.4621 GBP |
1.2597 USD |
1.2515 USD |
1.2632 USD |
1.2523 USD |
| 2020-07-12 |
1.2582 USD |
53,388.0802 GBP |
1.2583 USD |
1.2564 USD |
1.2604 USD |
1.2597 USD |
| 2020-07-11 |
1.2571 USD |
35,006.7540 GBP |
1.2568 USD |
1.2554 USD |
1.2600 USD |
1.2583 USD |
| 2020-07-10 |
1.2610 USD |
26.9159 GBP |
1.2581 USD |
1.2581 USD |
1.2610 USD |
1.2610 USD |
| 2020-07-09 |
1.2584 USD |
105,658.5922 GBP |
1.2580 USD |
1.2550 USD |
1.2628 USD |
1.2581 USD |
| 2020-07-08 |
1.2536 USD |
273,882.5464 GBP |
1.2515 USD |
1.2473 USD |
1.2594 USD |
1.2580 USD |
| 2020-07-07 |
1.2488 USD |
168,881.3386 GBP |
1.2471 USD |
1.2427 USD |
1.2553 USD |
1.2518 USD |
| 2020-07-06 |
1.2465 USD |
139,183.4551 GBP |
1.2432 USD |
1.2432 USD |
1.2490 USD |
1.2471 USD |
| 2020-07-05 |
1.2431 USD |
58,889.8779 GBP |
1.2440 USD |
1.2417 USD |
1.2451 USD |
1.2432 USD |
| 2020-07-04 |
1.2440 USD |
38,821.9335 GBP |
1.2446 USD |
1.2426 USD |
1.2460 USD |
1.2440 USD |
| 2020-07-03 |
1.2419 USD |
60,098.0929 GBP |
1.2433 USD |
1.2402 USD |
1.2447 USD |
1.2446 USD |
| 2020-07-02 |
1.2439 USD |
135,193.7645 GBP |
1.2435 USD |
1.2390 USD |
1.2490 USD |
1.2433 USD |
| 2020-07-01 |
1.2382 USD |
86,926.5135 GBP |
1.2356 USD |
1.2316 USD |
1.2455 USD |
1.2435 USD |
| 2020-06-30 |
1.2264 USD |
73,571.7553 GBP |
1.2285 USD |
1.2209 USD |
1.2369 USD |
1.2356 USD |
| 2020-06-29 |
1.2270 USD |
104,828.8241 GBP |
1.2302 USD |
1.2199 USD |
1.2349 USD |
1.2285 USD |
| 2020-06-28 |
1.2295 USD |
55,083.9852 GBP |
1.2296 USD |
1.2280 USD |
1.2313 USD |
1.2302 USD |
| 2020-06-27 |
1.2290 USD |
138,665.8085 GBP |
1.2303 USD |
1.2218 USD |
1.2319 USD |
1.2296 USD |
| 2020-06-26 |
1.2336 USD |
82,032.5905 GBP |
1.2389 USD |
1.2281 USD |
1.2389 USD |
1.2303 USD |
| 2020-06-25 |
1.2382 USD |
65,739.0552 GBP |
1.2392 USD |
1.2357 USD |
1.2418 USD |
1.2389 USD |
| 2020-06-24 |
1.2448 USD |
137,618.6565 GBP |
1.2482 USD |
1.2377 USD |
1.2500 USD |
1.2392 USD |
| 2020-06-23 |
1.2463 USD |
21,927.5838 GBP |
1.2468 USD |
1.2396 USD |
1.2498 USD |
1.2482 USD |
| 2020-06-22 |
1.2410 USD |
123,866.7576 GBP |
1.2304 USD |
1.2095 USD |
1.2471 USD |
1.2468 USD |
| 2020-06-21 |
1.2315 USD |
17,982.3099 GBP |
1.2327 USD |
1.2300 USD |
1.2336 USD |
1.2304 USD |
| 2020-06-20 |
1.2311 USD |
41,911.7569 GBP |
1.2323 USD |
1.2296 USD |
1.2337 USD |
1.2327 USD |
| 2020-06-19 |
1.2349 USD |
47,454.8701 GBP |
1.2379 USD |
1.2315 USD |
1.2427 USD |
1.2323 USD |
| 2020-06-18 |
1.2426 USD |
65,814.1877 GBP |
1.2537 USD |
1.2373 USD |
1.2548 USD |
1.2379 USD |
| 2020-06-17 |
1.2558 USD |
192,971.9659 GBP |
1.2606 USD |
1.2486 USD |
1.2616 USD |
1.2537 USD |
| 2020-06-16 |
1.2578 USD |
251,757.8417 GBP |
1.2608 USD |
1.2522 USD |
1.2656 USD |
1.2606 USD |
| 2020-06-15 |
1.2491 USD |
105,437.3608 GBP |
1.2464 USD |
1.2402 USD |
1.2608 USD |
1.2608 USD |
| 2020-06-14 |
1.2473 USD |
26,242.8571 GBP |
1.2480 USD |
1.2453 USD |
1.2502 USD |
1.2464 USD |
| 2020-06-13 |
1.2478 USD |
22,513.6075 GBP |
1.2465 USD |
1.2464 USD |
1.2509 USD |
1.2480 USD |
| 2020-06-12 |
1.2516 USD |
66,705.3045 GBP |
1.2561 USD |
1.2402 USD |
1.2600 USD |
1.2514 USD |
| 2020-06-11 |
1.2593 USD |
116,762.5309 GBP |
1.2705 USD |
1.2504 USD |
1.2723 USD |
1.2558 USD |
| 2020-06-10 |
1.2733 USD |
77,757.7932 GBP |
1.2671 USD |
1.2671 USD |
1.2800 USD |
1.2705 USD |
| 2020-06-09 |
1.2672 USD |
49,220.8518 GBP |
1.2687 USD |
1.2582 USD |
1.2735 USD |
1.2671 USD |
| 2020-06-08 |
1.2669 USD |
8,766.4685 GBP |
1.2690 USD |
1.2606 USD |
1.2700 USD |
1.2687 USD |
| 2020-06-07 |
1.2647 USD |
1,210.0518 GBP |
1.2604 USD |
1.2590 USD |
1.2690 USD |
1.2690 USD |
| 2020-06-06 |
1.2604 USD |
29,867.4913 GBP |
1.2609 USD |
1.2595 USD |
1.2648 USD |
1.2604 USD |
| 2020-06-05 |
1.2638 USD |
25,879.7323 GBP |
1.2544 USD |
1.2531 USD |
1.2750 USD |
1.2609 USD |
| 2020-06-04 |
1.2526 USD |
25,181.1800 GBP |
1.2550 USD |
1.2453 USD |
1.2596 USD |
1.2544 USD |
| 2020-06-03 |
1.2543 USD |
35,287.1298 GBP |
1.2564 USD |
1.2511 USD |
1.2580 USD |
1.2550 USD |
| 2020-06-02 |
1.2518 USD |
75,660.8509 GBP |
1.2493 USD |
1.2431 USD |
1.2650 USD |
1.2564 USD |
| 2020-06-01 |
1.2452 USD |
160,383.8181 GBP |
1.2302 USD |
1.2302 USD |
1.2562 USD |
1.2493 USD |
| 2020-05-31 |
1.2330 USD |
34,402.0563 GBP |
1.2356 USD |
1.2285 USD |
1.2356 USD |
1.2302 USD |
| 2020-05-30 |
1.2332 USD |
50,598.1230 GBP |
1.2281 USD |
1.2281 USD |
1.2371 USD |
1.2356 USD |