Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.2582 USD |
2,335,867.5433 GBP |
1.2573 USD |
1.2562 USD |
1.2600 USD |
1.2570 USD |
| 2022-04-29 |
1.2554 USD |
1,893,040.3952 GBP |
1.2471 USD |
1.2471 USD |
1.2614 USD |
1.2572 USD |
| 2022-04-28 |
1.2487 USD |
2,448,694.2680 GBP |
1.2534 USD |
1.2417 USD |
1.2562 USD |
1.2465 USD |
| 2022-04-27 |
1.2562 USD |
1,215,796.8773 GBP |
1.2576 USD |
1.2500 USD |
1.2599 USD |
1.2526 USD |
| 2022-04-26 |
1.2667 USD |
2,986,134.8595 GBP |
1.2734 USD |
1.2558 USD |
1.2766 USD |
1.2558 USD |
| 2022-04-25 |
1.2737 USD |
1,482,341.9008 GBP |
1.2825 USD |
1.2688 USD |
1.2826 USD |
1.2731 USD |
| 2022-04-24 |
1.2836 USD |
731,916.1873 GBP |
1.2828 USD |
1.2826 USD |
1.2852 USD |
1.2828 USD |
| 2022-04-23 |
1.2831 USD |
514,635.6074 GBP |
1.2832 USD |
1.2819 USD |
1.2842 USD |
1.2829 USD |
| 2022-04-22 |
1.2898 USD |
1,524,472.1252 GBP |
1.3010 USD |
1.2818 USD |
1.3023 USD |
1.2829 USD |
| 2022-04-21 |
1.3077 USD |
5,158,878.3878 GBP |
1.3064 USD |
1.3011 USD |
1.3104 USD |
1.3013 USD |
| 2022-04-20 |
1.3039 USD |
1,052,435.8195 GBP |
1.3000 USD |
1.2993 USD |
1.3068 USD |
1.3063 USD |
| 2022-04-19 |
1.3008 USD |
1,000,946.7802 GBP |
1.3020 USD |
1.2979 USD |
1.3050 USD |
1.2985 USD |
| 2022-04-18 |
1.3022 USD |
2,120,262.0004 GBP |
1.3047 USD |
1.3004 USD |
1.3051 USD |
1.3019 USD |
| 2022-04-17 |
1.3047 USD |
386,775.4644 GBP |
1.3057 USD |
1.3037 USD |
1.3058 USD |
1.3055 USD |
| 2022-04-16 |
1.3052 USD |
496,015.8255 GBP |
1.3053 USD |
1.3037 USD |
1.3065 USD |
1.3057 USD |
| 2022-04-15 |
1.3054 USD |
395,449.0001 GBP |
1.3065 USD |
1.3042 USD |
1.3072 USD |
1.3049 USD |
| 2022-04-14 |
1.3078 USD |
1,919,821.4115 GBP |
1.3125 USD |
1.3036 USD |
1.3155 USD |
1.3069 USD |
| 2022-04-13 |
1.3064 USD |
1,720,111.6174 GBP |
1.3000 USD |
1.2975 USD |
1.3132 USD |
1.3125 USD |
| 2022-04-12 |
1.3022 USD |
2,108,346.7275 GBP |
1.3014 USD |
1.2993 USD |
1.3052 USD |
1.3000 USD |
| 2022-04-11 |
1.3014 USD |
3,311,808.1116 GBP |
1.3030 USD |
1.2987 USD |
1.3052 USD |
1.3022 USD |
| 2022-04-10 |
1.3022 USD |
1,385,824.2403 GBP |
1.3025 USD |
1.3004 USD |
1.3038 USD |
1.3036 USD |
| 2022-04-09 |
1.3030 USD |
889,177.1605 GBP |
1.3039 USD |
1.3020 USD |
1.3047 USD |
1.3027 USD |
| 2022-04-08 |
1.3048 USD |
2,094,319.8297 GBP |
1.3076 USD |
1.2996 USD |
1.3085 USD |
1.3043 USD |
| 2022-04-07 |
1.3089 USD |
2,713,585.7454 GBP |
1.3069 USD |
1.3061 USD |
1.3117 USD |
1.3076 USD |
| 2022-04-06 |
1.3081 USD |
1,560,237.1580 GBP |
1.3080 USD |
1.3050 USD |
1.3108 USD |
1.3069 USD |
| 2022-04-05 |
1.3117 USD |
1,061,711.9929 GBP |
1.3121 USD |
1.3069 USD |
1.3178 USD |
1.3078 USD |
| 2022-04-04 |
1.3127 USD |
1,056,520.2024 GBP |
1.3111 USD |
1.3103 USD |
1.3146 USD |
1.3124 USD |
| 2022-04-03 |
1.3120 USD |
789,520.1810 GBP |
1.3118 USD |
1.3101 USD |
1.3131 USD |
1.3109 USD |
| 2022-04-02 |
1.3119 USD |
726,540.2452 GBP |
1.3116 USD |
1.3109 USD |
1.3134 USD |
1.3121 USD |
| 2022-04-01 |
1.3116 USD |
1,509,720.7002 GBP |
1.3147 USD |
1.3087 USD |
1.3147 USD |
1.3119 USD |
| 2022-03-31 |
1.3142 USD |
1,707,248.7623 GBP |
1.3148 USD |
1.3118 USD |
1.3179 USD |
1.3149 USD |
| 2022-03-30 |
1.3157 USD |
3,327,514.4583 GBP |
1.3104 USD |
1.3100 USD |
1.3190 USD |
1.3151 USD |
| 2022-03-29 |
1.3112 USD |
1,414,547.2953 GBP |
1.3105 USD |
1.3060 USD |
1.3163 USD |
1.3111 USD |
| 2022-03-28 |
1.3135 USD |
2,087,940.2524 GBP |
1.3191 USD |
1.3076 USD |
1.3215 USD |
1.3108 USD |
| 2022-03-27 |
1.3196 USD |
997,600.1461 GBP |
1.3189 USD |
1.3175 USD |
1.3218 USD |
1.3193 USD |
| 2022-03-26 |
1.3188 USD |
513,796.2491 GBP |
1.3191 USD |
1.3176 USD |
1.3200 USD |
1.3185 USD |
| 2022-03-25 |
1.3200 USD |
1,130,842.4285 GBP |
1.3205 USD |
1.3168 USD |
1.3248 USD |
1.3186 USD |
| 2022-03-24 |
1.3199 USD |
1,473,752.1805 GBP |
1.3210 USD |
1.3165 USD |
1.3221 USD |
1.3202 USD |
| 2022-03-23 |
1.3285 USD |
2,110,763.9124 GBP |
1.3272 USD |
1.3183 USD |
1.3789 USD |
1.3210 USD |
| 2022-03-22 |
1.3219 USD |
1,217,888.5558 GBP |
1.3184 USD |
1.3138 USD |
1.3286 USD |
1.3274 USD |
| 2022-03-21 |
1.3181 USD |
1,717,451.2221 GBP |
1.3172 USD |
1.3132 USD |
1.3222 USD |
1.3183 USD |
| 2022-03-20 |
1.3187 USD |
678,434.4336 GBP |
1.3185 USD |
1.3178 USD |
1.3196 USD |
1.3184 USD |
| 2022-03-19 |
1.3211 USD |
1,826,987.6409 GBP |
1.3192 USD |
1.3173 USD |
1.3850 USD |
1.3189 USD |
| 2022-03-18 |
1.3169 USD |
952,329.4594 GBP |
1.3170 USD |
1.3125 USD |
1.3213 USD |
1.3193 USD |
| 2022-03-17 |
1.3181 USD |
2,373,580.2276 GBP |
1.3153 USD |
1.3102 USD |
1.3331 USD |
1.3171 USD |
| 2022-03-16 |
1.3088 USD |
1,041,678.9587 GBP |
1.3056 USD |
1.3044 USD |
1.3177 USD |
1.3151 USD |
| 2022-03-15 |
1.3042 USD |
777,926.5653 GBP |
1.3010 USD |
1.3003 USD |
1.3086 USD |
1.3056 USD |
| 2022-03-14 |
1.3031 USD |
1,408,580.4766 GBP |
1.3035 USD |
1.2993 USD |
1.3072 USD |
1.3008 USD |
| 2022-03-13 |
1.3024 USD |
1,785,511.1028 GBP |
1.3019 USD |
1.3013 USD |
1.3048 USD |
1.3039 USD |
| 2022-03-12 |
1.3025 USD |
960,700.7401 GBP |
1.3028 USD |
1.3016 USD |
1.3039 USD |
1.3021 USD |