Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.2249 USD |
1,289,657.2649 GBP |
1.2242 USD |
1.2228 USD |
1.2264 USD |
1.2233 USD |
| 2022-06-18 |
1.2228 USD |
2,507,218.6535 GBP |
1.2236 USD |
1.2204 USD |
1.2258 USD |
1.2238 USD |
| 2022-06-17 |
1.2279 USD |
1,013,041.3727 GBP |
1.2352 USD |
1.2189 USD |
1.2354 USD |
1.2231 USD |
| 2022-06-16 |
1.2189 USD |
3,145,911.1986 GBP |
1.2191 USD |
1.2059 USD |
1.2409 USD |
1.2343 USD |
| 2022-06-15 |
1.2105 USD |
4,275,205.4088 GBP |
1.2026 USD |
1.2006 USD |
1.2224 USD |
1.2181 USD |
| 2022-06-14 |
1.2092 USD |
4,507,607.1757 GBP |
1.2160 USD |
1.1962 USD |
1.2215 USD |
1.2022 USD |
| 2022-06-13 |
1.2219 USD |
6,151,807.9270 GBP |
1.2280 USD |
1.2123 USD |
1.2305 USD |
1.2146 USD |
| 2022-06-12 |
1.2312 USD |
1,325,583.4253 GBP |
1.2321 USD |
1.2295 USD |
1.2346 USD |
1.2298 USD |
| 2022-06-11 |
1.2319 USD |
902,659.4306 GBP |
1.2324 USD |
1.2307 USD |
1.2334 USD |
1.2320 USD |
| 2022-06-10 |
1.2393 USD |
1,086,066.6370 GBP |
1.2499 USD |
1.2307 USD |
1.2523 USD |
1.2327 USD |
| 2022-06-09 |
1.2456 USD |
1,954,512.7241 GBP |
1.2545 USD |
1.2000 USD |
1.2561 USD |
1.2502 USD |
| 2022-06-08 |
1.2545 USD |
526,109.1181 GBP |
1.2596 USD |
1.2521 USD |
1.2599 USD |
1.2542 USD |
| 2022-06-07 |
1.2535 USD |
837,393.7669 GBP |
1.2537 USD |
1.2444 USD |
1.2606 USD |
1.2592 USD |
| 2022-06-06 |
1.2546 USD |
784,598.2528 GBP |
1.2499 USD |
1.2487 USD |
1.2589 USD |
1.2539 USD |
| 2022-06-05 |
1.2498 USD |
413,141.1342 GBP |
1.2501 USD |
1.2491 USD |
1.2507 USD |
1.2496 USD |
| 2022-06-04 |
1.2496 USD |
315,411.5308 GBP |
1.2494 USD |
1.2485 USD |
1.2505 USD |
1.2495 USD |
| 2022-06-03 |
1.2539 USD |
486,288.8119 GBP |
1.2576 USD |
1.2486 USD |
1.2586 USD |
1.2491 USD |
| 2022-06-02 |
1.2546 USD |
778,840.3206 GBP |
1.2486 USD |
1.2476 USD |
1.2586 USD |
1.2573 USD |
| 2022-06-01 |
1.2565 USD |
1,496,569.6419 GBP |
1.2615 USD |
1.2465 USD |
1.2625 USD |
1.2489 USD |
| 2022-05-31 |
1.2613 USD |
953,979.0025 GBP |
1.2650 USD |
1.2572 USD |
1.2653 USD |
1.2615 USD |
| 2022-05-30 |
1.2658 USD |
2,213,483.7606 GBP |
1.2631 USD |
1.2628 USD |
1.2695 USD |
1.2647 USD |
| 2022-05-29 |
1.2631 USD |
533,987.2984 GBP |
1.2634 USD |
1.2623 USD |
1.2644 USD |
1.2631 USD |
| 2022-05-28 |
1.2637 USD |
667,102.5796 GBP |
1.2645 USD |
1.2628 USD |
1.2649 USD |
1.2633 USD |
| 2022-05-27 |
1.2633 USD |
3,219,540.0443 GBP |
1.2627 USD |
1.2593 USD |
1.2672 USD |
1.2643 USD |
| 2022-05-26 |
1.2595 USD |
1,989,729.1242 GBP |
1.2594 USD |
1.2557 USD |
1.2634 USD |
1.2603 USD |
| 2022-05-25 |
1.2539 USD |
1,547,957.3855 GBP |
1.2549 USD |
1.2489 USD |
1.2605 USD |
1.2602 USD |
| 2022-05-24 |
1.2526 USD |
4,161,150.7415 GBP |
1.2570 USD |
1.2486 USD |
1.2603 USD |
1.2550 USD |
| 2022-05-23 |
1.2572 USD |
3,904,227.7373 GBP |
1.2506 USD |
1.2502 USD |
1.2613 USD |
1.2585 USD |
| 2022-05-22 |
1.2498 USD |
1,122,821.2426 GBP |
1.2503 USD |
1.2483 USD |
1.2510 USD |
1.2510 USD |
| 2022-05-21 |
1.2500 USD |
333,126.7342 GBP |
1.2506 USD |
1.2489 USD |
1.2509 USD |
1.2502 USD |
| 2022-05-20 |
1.2486 USD |
2,176,451.9916 GBP |
1.2466 USD |
1.2443 USD |
1.2537 USD |
1.2503 USD |
| 2022-05-19 |
1.2440 USD |
2,412,283.7554 GBP |
1.2357 USD |
1.2343 USD |
1.2522 USD |
1.2466 USD |
| 2022-05-18 |
1.2407 USD |
1,213,469.5960 GBP |
1.2495 USD |
1.2341 USD |
1.2507 USD |
1.2360 USD |
| 2022-05-17 |
1.2463 USD |
1,292,434.0246 GBP |
1.2333 USD |
1.2320 USD |
1.2504 USD |
1.2495 USD |
| 2022-05-16 |
1.2266 USD |
1,660,000.2441 GBP |
1.2264 USD |
1.2217 USD |
1.2333 USD |
1.2324 USD |
| 2022-05-15 |
1.2261 USD |
1,049,541.9359 GBP |
1.2258 USD |
1.2244 USD |
1.2283 USD |
1.2256 USD |
| 2022-05-14 |
1.2257 USD |
882,617.0275 GBP |
1.2271 USD |
1.2248 USD |
1.2277 USD |
1.2255 USD |
| 2022-05-13 |
1.2208 USD |
4,287,192.4255 GBP |
1.2224 USD |
1.2163 USD |
1.2278 USD |
1.2266 USD |
| 2022-05-12 |
1.2241 USD |
12,186,174.6515 GBP |
1.2246 USD |
1.2181 USD |
1.2444 USD |
1.2212 USD |
| 2022-05-11 |
1.2314 USD |
8,618,809.4960 GBP |
1.2303 USD |
1.2242 USD |
1.2396 USD |
1.2249 USD |
| 2022-05-10 |
1.2332 USD |
3,163,945.2153 GBP |
1.2333 USD |
1.2296 USD |
1.2373 USD |
1.2306 USD |
| 2022-05-09 |
1.2329 USD |
2,323,928.7992 GBP |
1.2321 USD |
1.2255 USD |
1.2408 USD |
1.2322 USD |
| 2022-05-08 |
1.2332 USD |
1,157,545.5667 GBP |
1.2330 USD |
1.2320 USD |
1.2346 USD |
1.2326 USD |
| 2022-05-07 |
1.2330 USD |
446,618.0381 GBP |
1.2336 USD |
1.2318 USD |
1.2340 USD |
1.2333 USD |
| 2022-05-06 |
1.2340 USD |
2,006,036.2314 GBP |
1.2357 USD |
1.2276 USD |
1.2371 USD |
1.2333 USD |
| 2022-05-05 |
1.2399 USD |
3,228,412.1775 GBP |
1.2612 USD |
1.1881 USD |
1.2626 USD |
1.2352 USD |
| 2022-05-04 |
1.2530 USD |
1,113,312.7307 GBP |
1.2497 USD |
1.2455 USD |
1.2790 USD |
1.2625 USD |
| 2022-05-03 |
1.2514 USD |
1,300,639.0376 GBP |
1.2500 USD |
1.2468 USD |
1.2574 USD |
1.2497 USD |
| 2022-05-02 |
1.2534 USD |
1,039,993.5876 GBP |
1.2575 USD |
1.2470 USD |
1.2592 USD |
1.2495 USD |
| 2022-05-01 |
1.2569 USD |
956,520.8390 GBP |
1.2565 USD |
1.2550 USD |
1.2589 USD |
1.2578 USD |