Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.2498 USD |
413,141.1342 GBP |
1.2501 USD |
1.2491 USD |
1.2507 USD |
1.2496 USD |
| 2022-06-04 |
1.2496 USD |
315,411.5308 GBP |
1.2494 USD |
1.2485 USD |
1.2505 USD |
1.2495 USD |
| 2022-06-03 |
1.2539 USD |
486,288.8119 GBP |
1.2576 USD |
1.2486 USD |
1.2586 USD |
1.2491 USD |
| 2022-06-02 |
1.2546 USD |
778,840.3206 GBP |
1.2486 USD |
1.2476 USD |
1.2586 USD |
1.2573 USD |
| 2022-06-01 |
1.2565 USD |
1,496,569.6419 GBP |
1.2615 USD |
1.2465 USD |
1.2625 USD |
1.2489 USD |
| 2022-05-31 |
1.2613 USD |
953,979.0025 GBP |
1.2650 USD |
1.2572 USD |
1.2653 USD |
1.2615 USD |
| 2022-05-30 |
1.2658 USD |
2,213,483.7606 GBP |
1.2631 USD |
1.2628 USD |
1.2695 USD |
1.2647 USD |
| 2022-05-29 |
1.2631 USD |
533,987.2984 GBP |
1.2634 USD |
1.2623 USD |
1.2644 USD |
1.2631 USD |
| 2022-05-28 |
1.2637 USD |
667,102.5796 GBP |
1.2645 USD |
1.2628 USD |
1.2649 USD |
1.2633 USD |
| 2022-05-27 |
1.2633 USD |
3,219,540.0443 GBP |
1.2627 USD |
1.2593 USD |
1.2672 USD |
1.2643 USD |
| 2022-05-26 |
1.2595 USD |
1,989,729.1242 GBP |
1.2594 USD |
1.2557 USD |
1.2634 USD |
1.2603 USD |
| 2022-05-25 |
1.2539 USD |
1,547,957.3855 GBP |
1.2549 USD |
1.2489 USD |
1.2605 USD |
1.2602 USD |
| 2022-05-24 |
1.2526 USD |
4,161,150.7415 GBP |
1.2570 USD |
1.2486 USD |
1.2603 USD |
1.2550 USD |
| 2022-05-23 |
1.2572 USD |
3,904,227.7373 GBP |
1.2506 USD |
1.2502 USD |
1.2613 USD |
1.2585 USD |
| 2022-05-22 |
1.2498 USD |
1,122,821.2426 GBP |
1.2503 USD |
1.2483 USD |
1.2510 USD |
1.2510 USD |
| 2022-05-21 |
1.2500 USD |
333,126.7342 GBP |
1.2506 USD |
1.2489 USD |
1.2509 USD |
1.2502 USD |
| 2022-05-20 |
1.2486 USD |
2,176,451.9916 GBP |
1.2466 USD |
1.2443 USD |
1.2537 USD |
1.2503 USD |
| 2022-05-19 |
1.2440 USD |
2,412,283.7554 GBP |
1.2357 USD |
1.2343 USD |
1.2522 USD |
1.2466 USD |
| 2022-05-18 |
1.2407 USD |
1,213,469.5960 GBP |
1.2495 USD |
1.2341 USD |
1.2507 USD |
1.2360 USD |
| 2022-05-17 |
1.2463 USD |
1,292,434.0246 GBP |
1.2333 USD |
1.2320 USD |
1.2504 USD |
1.2495 USD |
| 2022-05-16 |
1.2266 USD |
1,660,000.2441 GBP |
1.2264 USD |
1.2217 USD |
1.2333 USD |
1.2324 USD |
| 2022-05-15 |
1.2261 USD |
1,049,541.9359 GBP |
1.2258 USD |
1.2244 USD |
1.2283 USD |
1.2256 USD |
| 2022-05-14 |
1.2257 USD |
882,617.0275 GBP |
1.2271 USD |
1.2248 USD |
1.2277 USD |
1.2255 USD |
| 2022-05-13 |
1.2208 USD |
4,287,192.4255 GBP |
1.2224 USD |
1.2163 USD |
1.2278 USD |
1.2266 USD |
| 2022-05-12 |
1.2241 USD |
12,186,174.6515 GBP |
1.2246 USD |
1.2181 USD |
1.2444 USD |
1.2212 USD |
| 2022-05-11 |
1.2314 USD |
8,618,809.4960 GBP |
1.2303 USD |
1.2242 USD |
1.2396 USD |
1.2249 USD |
| 2022-05-10 |
1.2332 USD |
3,163,945.2153 GBP |
1.2333 USD |
1.2296 USD |
1.2373 USD |
1.2306 USD |
| 2022-05-09 |
1.2329 USD |
2,323,928.7992 GBP |
1.2321 USD |
1.2255 USD |
1.2408 USD |
1.2322 USD |
| 2022-05-08 |
1.2332 USD |
1,157,545.5667 GBP |
1.2330 USD |
1.2320 USD |
1.2346 USD |
1.2326 USD |
| 2022-05-07 |
1.2330 USD |
446,618.0381 GBP |
1.2336 USD |
1.2318 USD |
1.2340 USD |
1.2333 USD |
| 2022-05-06 |
1.2340 USD |
2,006,036.2314 GBP |
1.2357 USD |
1.2276 USD |
1.2371 USD |
1.2333 USD |
| 2022-05-05 |
1.2399 USD |
3,228,412.1775 GBP |
1.2612 USD |
1.1881 USD |
1.2626 USD |
1.2352 USD |
| 2022-05-04 |
1.2530 USD |
1,113,312.7307 GBP |
1.2497 USD |
1.2455 USD |
1.2790 USD |
1.2625 USD |
| 2022-05-03 |
1.2514 USD |
1,300,639.0376 GBP |
1.2500 USD |
1.2468 USD |
1.2574 USD |
1.2497 USD |
| 2022-05-02 |
1.2534 USD |
1,039,993.5876 GBP |
1.2575 USD |
1.2470 USD |
1.2592 USD |
1.2495 USD |
| 2022-05-01 |
1.2569 USD |
956,520.8390 GBP |
1.2565 USD |
1.2550 USD |
1.2589 USD |
1.2578 USD |
| 2022-04-30 |
1.2582 USD |
2,335,867.5433 GBP |
1.2573 USD |
1.2562 USD |
1.2600 USD |
1.2570 USD |
| 2022-04-29 |
1.2554 USD |
1,893,040.3952 GBP |
1.2471 USD |
1.2471 USD |
1.2614 USD |
1.2572 USD |
| 2022-04-28 |
1.2487 USD |
2,448,694.2680 GBP |
1.2534 USD |
1.2417 USD |
1.2562 USD |
1.2465 USD |
| 2022-04-27 |
1.2562 USD |
1,215,796.8773 GBP |
1.2576 USD |
1.2500 USD |
1.2599 USD |
1.2526 USD |
| 2022-04-26 |
1.2667 USD |
2,986,134.8595 GBP |
1.2734 USD |
1.2558 USD |
1.2766 USD |
1.2558 USD |
| 2022-04-25 |
1.2737 USD |
1,482,341.9008 GBP |
1.2825 USD |
1.2688 USD |
1.2826 USD |
1.2731 USD |
| 2022-04-24 |
1.2836 USD |
731,916.1873 GBP |
1.2828 USD |
1.2826 USD |
1.2852 USD |
1.2828 USD |
| 2022-04-23 |
1.2831 USD |
514,635.6074 GBP |
1.2832 USD |
1.2819 USD |
1.2842 USD |
1.2829 USD |
| 2022-04-22 |
1.2898 USD |
1,524,472.1252 GBP |
1.3010 USD |
1.2818 USD |
1.3023 USD |
1.2829 USD |
| 2022-04-21 |
1.3077 USD |
5,158,878.3878 GBP |
1.3064 USD |
1.3011 USD |
1.3104 USD |
1.3013 USD |
| 2022-04-20 |
1.3039 USD |
1,052,435.8195 GBP |
1.3000 USD |
1.2993 USD |
1.3068 USD |
1.3063 USD |
| 2022-04-19 |
1.3008 USD |
1,000,946.7802 GBP |
1.3020 USD |
1.2979 USD |
1.3050 USD |
1.2985 USD |
| 2022-04-18 |
1.3022 USD |
2,120,262.0004 GBP |
1.3047 USD |
1.3004 USD |
1.3051 USD |
1.3019 USD |
| 2022-04-17 |
1.3047 USD |
386,775.4644 GBP |
1.3057 USD |
1.3037 USD |
1.3058 USD |
1.3055 USD |