Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.2035 USD |
788,887.8090 GBP |
1.2052 USD |
1.1963 USD |
1.2085 USD |
1.2040 USD |
| 2022-07-25 |
1.2032 USD |
1,216,044.7481 GBP |
1.1985 USD |
1.1961 USD |
1.2082 USD |
1.2048 USD |
| 2022-07-24 |
1.2004 USD |
509,847.6318 GBP |
1.2006 USD |
1.1986 USD |
1.2013 USD |
1.1986 USD |
| 2022-07-23 |
1.2005 USD |
621,063.6168 GBP |
1.2006 USD |
1.1998 USD |
1.2016 USD |
1.2004 USD |
| 2022-07-22 |
1.1985 USD |
1,300,562.1075 GBP |
1.1995 USD |
1.1923 USD |
1.2070 USD |
1.2004 USD |
| 2022-07-21 |
1.1956 USD |
886,811.6277 GBP |
1.1967 USD |
1.1897 USD |
1.2004 USD |
1.1992 USD |
| 2022-07-20 |
1.1987 USD |
1,425,131.4437 GBP |
1.2004 USD |
1.1950 USD |
1.2034 USD |
1.1981 USD |
| 2022-07-19 |
1.2008 USD |
2,131,098.6149 GBP |
1.1953 USD |
1.1930 USD |
1.2043 USD |
1.1996 USD |
| 2022-07-18 |
1.1941 USD |
3,367,711.9918 GBP |
1.1898 USD |
1.1880 USD |
1.2036 USD |
1.1954 USD |
| 2022-07-17 |
1.1871 USD |
1,959,723.2113 GBP |
1.1869 USD |
1.1846 USD |
1.1903 USD |
1.1898 USD |
| 2022-07-16 |
1.1869 USD |
1,542,679.8581 GBP |
1.1867 USD |
1.1858 USD |
1.1878 USD |
1.1874 USD |
| 2022-07-15 |
1.1846 USD |
1,806,602.3740 GBP |
1.1847 USD |
1.1813 USD |
1.1871 USD |
1.1867 USD |
| 2022-07-14 |
1.1834 USD |
1,238,647.8860 GBP |
1.1860 USD |
1.1768 USD |
1.1883 USD |
1.1836 USD |
| 2022-07-13 |
1.1891 USD |
2,118,758.0934 GBP |
1.1879 USD |
1.1839 USD |
1.1958 USD |
1.1856 USD |
| 2022-07-12 |
1.1876 USD |
1,115,966.0353 GBP |
1.1906 USD |
1.1819 USD |
1.1914 USD |
1.1880 USD |
| 2022-07-11 |
1.1936 USD |
1,557,476.1657 GBP |
1.2018 USD |
1.1873 USD |
1.2022 USD |
1.1906 USD |
| 2022-07-10 |
1.2031 USD |
407,179.3427 GBP |
1.2036 USD |
1.2020 USD |
1.2040 USD |
1.2035 USD |
| 2022-07-09 |
1.2036 USD |
382,118.3322 GBP |
1.2037 USD |
1.2029 USD |
1.2046 USD |
1.2034 USD |
| 2022-07-08 |
1.1999 USD |
1,601,960.6080 GBP |
1.2031 USD |
1.1930 USD |
1.2055 USD |
1.2035 USD |
| 2022-07-07 |
1.1986 USD |
2,564,324.8166 GBP |
1.1927 USD |
1.1918 USD |
1.2032 USD |
1.2022 USD |
| 2022-07-06 |
1.1946 USD |
2,535,531.4743 GBP |
1.1968 USD |
1.1884 USD |
1.1995 USD |
1.1927 USD |
| 2022-07-05 |
1.2009 USD |
3,366,052.0445 GBP |
1.2124 USD |
1.1907 USD |
1.2548 USD |
1.1971 USD |
| 2022-07-04 |
1.2130 USD |
738,078.5070 GBP |
1.2114 USD |
1.2099 USD |
1.2176 USD |
1.2116 USD |
| 2022-07-03 |
1.2112 USD |
502,631.8062 GBP |
1.2108 USD |
1.2096 USD |
1.2130 USD |
1.2113 USD |
| 2022-07-02 |
1.2109 USD |
691,734.1825 GBP |
1.2107 USD |
1.2100 USD |
1.2118 USD |
1.2108 USD |
| 2022-07-01 |
1.2083 USD |
1,323,926.8402 GBP |
1.2167 USD |
1.1987 USD |
1.2167 USD |
1.2099 USD |
| 2022-06-30 |
1.2156 USD |
2,819,909.3914 GBP |
1.2137 USD |
1.2102 USD |
1.2197 USD |
1.2170 USD |
| 2022-06-29 |
1.2168 USD |
2,200,469.0188 GBP |
1.2189 USD |
1.2116 USD |
1.2211 USD |
1.2133 USD |
| 2022-06-28 |
1.2219 USD |
1,054,317.3804 GBP |
1.2271 USD |
1.2176 USD |
1.2288 USD |
1.2185 USD |
| 2022-06-27 |
1.2283 USD |
1,120,179.0650 GBP |
1.2285 USD |
1.2247 USD |
1.2331 USD |
1.2267 USD |
| 2022-06-26 |
1.2271 USD |
382,744.8200 GBP |
1.2278 USD |
1.2266 USD |
1.2281 USD |
1.2278 USD |
| 2022-06-25 |
1.2274 USD |
624,755.8740 GBP |
1.2280 USD |
1.2266 USD |
1.2281 USD |
1.2274 USD |
| 2022-06-24 |
1.2288 USD |
2,373,430.2276 GBP |
1.2261 USD |
1.2245 USD |
1.2322 USD |
1.2275 USD |
| 2022-06-23 |
1.2229 USD |
1,155,616.9888 GBP |
1.2251 USD |
1.2170 USD |
1.2296 USD |
1.2265 USD |
| 2022-06-22 |
1.2266 USD |
3,043,065.5153 GBP |
1.2271 USD |
1.2170 USD |
1.2308 USD |
1.2261 USD |
| 2022-06-21 |
1.2284 USD |
2,256,928.8477 GBP |
1.2258 USD |
1.2248 USD |
1.2325 USD |
1.2273 USD |
| 2022-06-20 |
1.2251 USD |
1,200,064.6584 GBP |
1.2245 USD |
1.2217 USD |
1.2296 USD |
1.2254 USD |
| 2022-06-19 |
1.2249 USD |
1,289,657.2649 GBP |
1.2242 USD |
1.2228 USD |
1.2264 USD |
1.2233 USD |
| 2022-06-18 |
1.2228 USD |
2,507,218.6535 GBP |
1.2236 USD |
1.2204 USD |
1.2258 USD |
1.2238 USD |
| 2022-06-17 |
1.2279 USD |
1,013,041.3727 GBP |
1.2352 USD |
1.2189 USD |
1.2354 USD |
1.2231 USD |
| 2022-06-16 |
1.2189 USD |
3,145,911.1986 GBP |
1.2191 USD |
1.2059 USD |
1.2409 USD |
1.2343 USD |
| 2022-06-15 |
1.2105 USD |
4,275,205.4088 GBP |
1.2026 USD |
1.2006 USD |
1.2224 USD |
1.2181 USD |
| 2022-06-14 |
1.2092 USD |
4,507,607.1757 GBP |
1.2160 USD |
1.1962 USD |
1.2215 USD |
1.2022 USD |
| 2022-06-13 |
1.2219 USD |
6,151,807.9270 GBP |
1.2280 USD |
1.2123 USD |
1.2305 USD |
1.2146 USD |
| 2022-06-12 |
1.2312 USD |
1,325,583.4253 GBP |
1.2321 USD |
1.2295 USD |
1.2346 USD |
1.2298 USD |
| 2022-06-11 |
1.2319 USD |
902,659.4306 GBP |
1.2324 USD |
1.2307 USD |
1.2334 USD |
1.2320 USD |
| 2022-06-10 |
1.2393 USD |
1,086,066.6370 GBP |
1.2499 USD |
1.2307 USD |
1.2523 USD |
1.2327 USD |
| 2022-06-09 |
1.2456 USD |
1,954,512.7241 GBP |
1.2545 USD |
1.2000 USD |
1.2561 USD |
1.2502 USD |
| 2022-06-08 |
1.2545 USD |
526,109.1181 GBP |
1.2596 USD |
1.2521 USD |
1.2599 USD |
1.2542 USD |
| 2022-06-07 |
1.2535 USD |
837,393.7669 GBP |
1.2537 USD |
1.2444 USD |
1.2606 USD |
1.2592 USD |