Crypto exchange Kraken

Market GBP / USD

Identifier on Kraken: ZGBPZUSD
123...1617
Date Price Volume Open Low High Close
2022-07-05 1.2101 USD 956,967.7333 GBP 1.2124 USD 1.2038 USD 1.2136 USD 1.2038 USD
2022-07-04 1.2130 USD 738,078.5070 GBP 1.2114 USD 1.2099 USD 1.2176 USD 1.2116 USD
2022-07-03 1.2112 USD 502,631.8062 GBP 1.2108 USD 1.2096 USD 1.2130 USD 1.2113 USD
2022-07-02 1.2109 USD 691,734.1825 GBP 1.2107 USD 1.2100 USD 1.2118 USD 1.2108 USD
2022-07-01 1.2083 USD 1,323,926.8402 GBP 1.2167 USD 1.1987 USD 1.2167 USD 1.2099 USD
2022-06-30 1.2156 USD 2,819,909.3914 GBP 1.2137 USD 1.2102 USD 1.2197 USD 1.2170 USD
2022-06-29 1.2168 USD 2,200,469.0188 GBP 1.2189 USD 1.2116 USD 1.2211 USD 1.2133 USD
2022-06-28 1.2219 USD 1,054,317.3804 GBP 1.2271 USD 1.2176 USD 1.2288 USD 1.2185 USD
2022-06-27 1.2283 USD 1,120,179.0650 GBP 1.2285 USD 1.2247 USD 1.2331 USD 1.2267 USD
2022-06-26 1.2271 USD 382,744.8200 GBP 1.2278 USD 1.2266 USD 1.2281 USD 1.2278 USD
2022-06-25 1.2274 USD 624,755.8740 GBP 1.2280 USD 1.2266 USD 1.2281 USD 1.2274 USD
2022-06-24 1.2288 USD 2,373,430.2276 GBP 1.2261 USD 1.2245 USD 1.2322 USD 1.2275 USD
2022-06-23 1.2229 USD 1,155,616.9888 GBP 1.2251 USD 1.2170 USD 1.2296 USD 1.2265 USD
2022-06-22 1.2266 USD 3,043,065.5153 GBP 1.2271 USD 1.2170 USD 1.2308 USD 1.2261 USD
2022-06-21 1.2284 USD 2,256,928.8477 GBP 1.2258 USD 1.2248 USD 1.2325 USD 1.2273 USD
2022-06-20 1.2251 USD 1,200,064.6584 GBP 1.2245 USD 1.2217 USD 1.2296 USD 1.2254 USD
2022-06-19 1.2249 USD 1,289,657.2649 GBP 1.2242 USD 1.2228 USD 1.2264 USD 1.2233 USD
2022-06-18 1.2228 USD 2,507,218.6535 GBP 1.2236 USD 1.2204 USD 1.2258 USD 1.2238 USD
2022-06-17 1.2279 USD 1,013,041.3727 GBP 1.2352 USD 1.2189 USD 1.2354 USD 1.2231 USD
2022-06-16 1.2189 USD 3,145,911.1986 GBP 1.2191 USD 1.2059 USD 1.2409 USD 1.2343 USD
2022-06-15 1.2105 USD 4,275,205.4088 GBP 1.2026 USD 1.2006 USD 1.2224 USD 1.2181 USD
2022-06-14 1.2092 USD 4,507,607.1757 GBP 1.2160 USD 1.1962 USD 1.2215 USD 1.2022 USD
2022-06-13 1.2219 USD 6,151,807.9270 GBP 1.2280 USD 1.2123 USD 1.2305 USD 1.2146 USD
2022-06-12 1.2312 USD 1,325,583.4253 GBP 1.2321 USD 1.2295 USD 1.2346 USD 1.2298 USD
2022-06-11 1.2319 USD 902,659.4306 GBP 1.2324 USD 1.2307 USD 1.2334 USD 1.2320 USD
2022-06-10 1.2393 USD 1,086,066.6370 GBP 1.2499 USD 1.2307 USD 1.2523 USD 1.2327 USD
2022-06-09 1.2456 USD 1,954,512.7241 GBP 1.2545 USD 1.2000 USD 1.2561 USD 1.2502 USD
2022-06-08 1.2545 USD 526,109.1181 GBP 1.2596 USD 1.2521 USD 1.2599 USD 1.2542 USD
2022-06-07 1.2535 USD 837,393.7669 GBP 1.2537 USD 1.2444 USD 1.2606 USD 1.2592 USD
2022-06-06 1.2546 USD 784,598.2528 GBP 1.2499 USD 1.2487 USD 1.2589 USD 1.2539 USD
2022-06-05 1.2498 USD 413,141.1342 GBP 1.2501 USD 1.2491 USD 1.2507 USD 1.2496 USD
2022-06-04 1.2496 USD 315,411.5308 GBP 1.2494 USD 1.2485 USD 1.2505 USD 1.2495 USD
2022-06-03 1.2539 USD 486,288.8119 GBP 1.2576 USD 1.2486 USD 1.2586 USD 1.2491 USD
2022-06-02 1.2546 USD 778,840.3206 GBP 1.2486 USD 1.2476 USD 1.2586 USD 1.2573 USD
2022-06-01 1.2565 USD 1,496,569.6419 GBP 1.2615 USD 1.2465 USD 1.2625 USD 1.2489 USD
2022-05-31 1.2613 USD 953,979.0025 GBP 1.2650 USD 1.2572 USD 1.2653 USD 1.2615 USD
2022-05-30 1.2658 USD 2,213,483.7606 GBP 1.2631 USD 1.2628 USD 1.2695 USD 1.2647 USD
2022-05-29 1.2631 USD 533,987.2984 GBP 1.2634 USD 1.2623 USD 1.2644 USD 1.2631 USD
2022-05-28 1.2637 USD 667,102.5796 GBP 1.2645 USD 1.2628 USD 1.2649 USD 1.2633 USD
2022-05-27 1.2633 USD 3,219,540.0443 GBP 1.2627 USD 1.2593 USD 1.2672 USD 1.2643 USD
2022-05-26 1.2595 USD 1,989,729.1242 GBP 1.2594 USD 1.2557 USD 1.2634 USD 1.2603 USD
2022-05-25 1.2539 USD 1,547,957.3855 GBP 1.2549 USD 1.2489 USD 1.2605 USD 1.2602 USD
2022-05-24 1.2526 USD 4,161,150.7415 GBP 1.2570 USD 1.2486 USD 1.2603 USD 1.2550 USD
2022-05-23 1.2572 USD 3,904,227.7373 GBP 1.2506 USD 1.2502 USD 1.2613 USD 1.2585 USD
2022-05-22 1.2498 USD 1,122,821.2426 GBP 1.2503 USD 1.2483 USD 1.2510 USD 1.2510 USD
2022-05-21 1.2500 USD 333,126.7342 GBP 1.2506 USD 1.2489 USD 1.2509 USD 1.2502 USD
2022-05-20 1.2486 USD 2,176,451.9916 GBP 1.2466 USD 1.2443 USD 1.2537 USD 1.2503 USD
2022-05-19 1.2440 USD 2,412,283.7554 GBP 1.2357 USD 1.2343 USD 1.2522 USD 1.2466 USD
2022-05-18 1.2407 USD 1,213,469.5960 GBP 1.2495 USD 1.2341 USD 1.2507 USD 1.2360 USD
2022-05-17 1.2463 USD 1,292,434.0246 GBP 1.2333 USD 1.2320 USD 1.2504 USD 1.2495 USD
123...1617