Market GBP / USD
Identifier on Kraken: ZGBPZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.2436 USD |
1,986,649.9500 GBP |
1.2452 USD |
1.2423 USD |
1.2464 USD |
1.2432 USD |
| 2024-04-23 |
1.2406 USD |
5,548,664.6477 GBP |
1.2348 USD |
1.2332 USD |
1.2461 USD |
1.2450 USD |
| 2024-04-22 |
1.2345 USD |
3,412,551.5818 GBP |
1.2373 USD |
1.2301 USD |
1.2393 USD |
1.2351 USD |
| 2024-04-21 |
1.2362 USD |
1,231,947.6842 GBP |
1.2353 USD |
1.2349 USD |
1.2378 USD |
1.2375 USD |
| 2024-04-20 |
1.2356 USD |
1,224,141.3763 GBP |
1.2360 USD |
1.2349 USD |
1.2369 USD |
1.2351 USD |
| 2024-04-19 |
1.2425 USD |
4,915,177.1027 GBP |
1.2425 USD |
1.2363 USD |
1.2467 USD |
1.2363 USD |
| 2024-04-18 |
1.2459 USD |
5,690,057.6341 GBP |
1.2444 USD |
1.2423 USD |
1.2480 USD |
1.2425 USD |
| 2024-04-17 |
1.2447 USD |
3,747,219.9302 GBP |
1.2420 USD |
1.2411 USD |
1.2475 USD |
1.2442 USD |
| 2024-04-16 |
1.2442 USD |
6,527,654.4184 GBP |
1.2434 USD |
1.2398 USD |
1.2503 USD |
1.2416 USD |
| 2024-04-15 |
1.2457 USD |
7,602,665.7156 GBP |
1.2402 USD |
1.2393 USD |
1.2495 USD |
1.2437 USD |
| 2024-04-14 |
1.2292 USD |
2,722,934.7434 GBP |
1.2247 USD |
1.2216 USD |
1.2424 USD |
1.2384 USD |
| 2024-04-13 |
1.2336 USD |
3,887,283.3291 GBP |
1.2417 USD |
1.2148 USD |
1.2426 USD |
1.2258 USD |
| 2024-04-12 |
1.2466 USD |
5,848,603.9106 GBP |
1.2552 USD |
1.2414 USD |
1.2557 USD |
1.2420 USD |
| 2024-04-11 |
1.2547 USD |
7,370,839.6031 GBP |
1.2537 USD |
1.2513 USD |
1.2579 USD |
1.2554 USD |
| 2024-04-10 |
1.2625 USD |
6,072,557.0732 GBP |
1.2674 USD |
1.2519 USD |
1.2704 USD |
1.2537 USD |
| 2024-04-09 |
1.2678 USD |
6,273,302.1171 GBP |
1.2664 USD |
1.2648 USD |
1.2711 USD |
1.2675 USD |
| 2024-04-08 |
1.2643 USD |
10,882,372.0879 GBP |
1.2630 USD |
1.2620 USD |
1.2672 USD |
1.2663 USD |
| 2024-04-07 |
1.2658 USD |
901,001.7120 GBP |
1.2653 USD |
1.2641 USD |
1.2669 USD |
1.2644 USD |
| 2024-04-06 |
1.2652 USD |
2,690,299.5203 GBP |
1.2644 USD |
1.2632 USD |
1.2661 USD |
1.2650 USD |
| 2024-04-05 |
1.2619 USD |
8,269,815.4482 GBP |
1.2636 USD |
1.2572 USD |
1.2647 USD |
1.2640 USD |
| 2024-04-04 |
1.2652 USD |
3,758,250.5840 GBP |
1.2647 USD |
1.2629 USD |
1.2682 USD |
1.2638 USD |
| 2024-04-03 |
1.2596 USD |
4,524,434.6986 GBP |
1.2571 USD |
1.2555 USD |
1.2682 USD |
1.2646 USD |
| 2024-04-02 |
1.2564 USD |
5,418,113.0736 GBP |
1.2553 USD |
1.2539 USD |
1.2582 USD |
1.2573 USD |
| 2024-04-01 |
1.2611 USD |
3,255,351.7768 GBP |
1.2644 USD |
1.2546 USD |
1.2655 USD |
1.2551 USD |
| 2024-03-31 |
1.2635 USD |
1,800,223.7330 GBP |
1.2626 USD |
1.2617 USD |
1.2650 USD |
1.2635 USD |
| 2024-03-30 |
1.2630 USD |
1,169,585.7172 GBP |
1.2628 USD |
1.2621 USD |
1.2639 USD |
1.2628 USD |
| 2024-03-29 |
1.2626 USD |
2,271,011.9361 GBP |
1.2625 USD |
1.2609 USD |
1.2646 USD |
1.2627 USD |
| 2024-03-28 |
1.2626 USD |
6,545,935.9030 GBP |
1.2617 USD |
1.2590 USD |
1.2667 USD |
1.2629 USD |
| 2024-03-27 |
1.2632 USD |
6,950,103.6511 GBP |
1.2636 USD |
1.2606 USD |
1.2662 USD |
1.2618 USD |
| 2024-03-26 |
1.2652 USD |
5,249,520.7080 GBP |
1.2636 USD |
1.2623 USD |
1.2688 USD |
1.2637 USD |
| 2024-03-25 |
1.2630 USD |
7,122,128.4950 GBP |
1.2597 USD |
1.2590 USD |
1.2667 USD |
1.2644 USD |
| 2024-03-24 |
1.2596 USD |
1,046,409.9009 GBP |
1.2594 USD |
1.2585 USD |
1.2606 USD |
1.2599 USD |
| 2024-03-23 |
1.2590 USD |
1,063,424.9232 GBP |
1.2592 USD |
1.2579 USD |
1.2598 USD |
1.2595 USD |
| 2024-03-22 |
1.2604 USD |
2,969,383.2817 GBP |
1.2657 USD |
1.2574 USD |
1.2671 USD |
1.2591 USD |
| 2024-03-21 |
1.2708 USD |
3,725,725.4425 GBP |
1.2784 USD |
1.2647 USD |
1.2795 USD |
1.2654 USD |
| 2024-03-20 |
1.2720 USD |
11,917,170.1887 GBP |
1.2717 USD |
1.2680 USD |
1.2792 USD |
1.2780 USD |
| 2024-03-19 |
1.2707 USD |
5,807,002.4760 GBP |
1.2733 USD |
1.2669 USD |
1.2750 USD |
1.2720 USD |
| 2024-03-18 |
1.2742 USD |
4,494,757.3895 GBP |
1.2738 USD |
1.2722 USD |
1.2758 USD |
1.2736 USD |
| 2024-03-17 |
1.2738 USD |
2,281,669.2304 GBP |
1.2738 USD |
1.2724 USD |
1.2749 USD |
1.2742 USD |
| 2024-03-16 |
1.2740 USD |
2,725,886.9557 GBP |
1.2741 USD |
1.2713 USD |
1.2752 USD |
1.2737 USD |
| 2024-03-15 |
1.2737 USD |
5,370,985.5920 GBP |
1.2746 USD |
1.2694 USD |
1.2766 USD |
1.2739 USD |
| 2024-03-14 |
1.2783 USD |
5,447,497.0342 GBP |
1.2806 USD |
1.2728 USD |
1.2831 USD |
1.2748 USD |
| 2024-03-13 |
1.2798 USD |
5,036,619.8975 GBP |
1.2795 USD |
1.2700 USD |
1.2862 USD |
1.2810 USD |
| 2024-03-12 |
1.2791 USD |
8,177,560.1709 GBP |
1.2827 USD |
1.2754 USD |
1.2847 USD |
1.2796 USD |
| 2024-03-11 |
1.2844 USD |
10,409,320.8519 GBP |
1.2862 USD |
1.2801 USD |
1.2881 USD |
1.2824 USD |
| 2024-03-10 |
1.2874 USD |
1,871,574.2003 GBP |
1.2861 USD |
1.2860 USD |
1.2886 USD |
1.2875 USD |
| 2024-03-09 |
1.2863 USD |
1,607,852.9817 GBP |
1.2859 USD |
1.2850 USD |
1.2877 USD |
1.2866 USD |
| 2024-03-08 |
1.2854 USD |
3,673,815.9242 GBP |
1.2812 USD |
1.2800 USD |
1.2900 USD |
1.2859 USD |
| 2024-03-07 |
1.2780 USD |
7,123,786.3600 GBP |
1.2743 USD |
1.2731 USD |
1.2825 USD |
1.2809 USD |
| 2024-03-06 |
1.2731 USD |
10,448,509.8262 GBP |
1.2704 USD |
1.2686 USD |
1.2800 USD |
1.2741 USD |