Market [unlinked] / EUR
Identifier on Kraken: ZEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0458 EUR |
37,482.0364 |
0.0472 EUR |
0.0451 EUR |
0.0473 EUR |
0.0461 EUR |
| 2025-09-07 |
0.0464 EUR |
17,339.9810 |
0.0473 EUR |
0.0459 EUR |
0.0477 EUR |
0.0461 EUR |
| 2025-09-06 |
0.0477 EUR |
29,541.5297 |
0.0483 EUR |
0.0472 EUR |
0.0483 EUR |
0.0473 EUR |
| 2025-09-05 |
0.0479 EUR |
32,440.4785 |
0.0482 EUR |
0.0472 EUR |
0.0488 EUR |
0.0480 EUR |
| 2025-09-04 |
0.0521 EUR |
44,575.1369 |
0.0518 EUR |
0.0508 EUR |
0.0539 EUR |
0.0527 EUR |
| 2025-09-03 |
0.0479 EUR |
55,264.3138 |
0.0589 EUR |
0.0429 EUR |
0.0589 EUR |
0.0510 EUR |
| 2025-09-02 |
0.0584 EUR |
3,462.4930 |
0.0582 EUR |
0.0582 EUR |
0.0596 EUR |
0.0596 EUR |
| 2025-09-01 |
0.0574 EUR |
40,320.2992 |
0.0572 EUR |
0.0568 EUR |
0.0574 EUR |
0.0574 EUR |
| 2025-08-31 |
0.0569 EUR |
594.3411 |
0.0569 EUR |
0.0568 EUR |
0.0569 EUR |
0.0569 EUR |
| 2025-08-30 |
0.0578 EUR |
161.6528 |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
0.0578 EUR |
| 2025-08-29 |
0.0593 EUR |
1,597.0737 |
0.0606 EUR |
0.0586 EUR |
0.0606 EUR |
0.0586 EUR |
| 2025-08-28 |
0.0621 EUR |
13,351.8550 |
0.0621 EUR |
0.0610 EUR |
0.0629 EUR |
0.0610 EUR |
| 2025-08-27 |
0.0634 EUR |
9,604.9030 |
0.0637 EUR |
0.0630 EUR |
0.0637 EUR |
0.0635 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-08-25 |
0.0648 EUR |
8,910.6870 |
0.0684 EUR |
0.0640 EUR |
0.0684 EUR |
0.0642 EUR |
| 2025-08-24 |
0.0692 EUR |
146.0000 |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-08-23 |
0.0705 EUR |
3,924.4231 |
0.0718 EUR |
0.0697 EUR |
0.0718 EUR |
0.0698 EUR |
| 2025-08-22 |
0.0682 EUR |
2,793.3629 |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-08-21 |
0.0683 EUR |
27,512.8781 |
0.0675 EUR |
0.0668 EUR |
0.0692 EUR |
0.0687 EUR |
| 2025-08-20 |
0.0654 EUR |
2,466.0531 |
0.0656 EUR |
0.0653 EUR |
0.0656 EUR |
0.0654 EUR |
| 2025-08-19 |
0.0654 EUR |
26,045.7269 |
0.0650 EUR |
0.0648 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-08-18 |
0.0673 EUR |
22,863.8313 |
0.0688 EUR |
0.0666 EUR |
0.0688 EUR |
0.0666 EUR |
| 2025-08-17 |
0.0701 EUR |
201.6906 |
0.0701 EUR |
0.0699 EUR |
0.0701 EUR |
0.0699 EUR |
| 2025-08-16 |
0.0699 EUR |
736.0800 |
0.0709 EUR |
0.0694 EUR |
0.0709 EUR |
0.0694 EUR |
| 2025-08-15 |
0.0000 EUR |
0.0000 |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
| 2025-08-14 |
0.0728 EUR |
21,634.4638 |
0.0749 EUR |
0.0708 EUR |
0.0753 EUR |
0.0717 EUR |
| 2025-08-13 |
0.0770 EUR |
29,428.7201 |
0.0763 EUR |
0.0763 EUR |
0.0779 EUR |
0.0773 EUR |
| 2025-08-12 |
0.0743 EUR |
6,339.2605 |
0.0737 EUR |
0.0730 EUR |
0.0757 EUR |
0.0753 EUR |
| 2025-08-11 |
0.0744 EUR |
4,369.6770 |
0.0748 EUR |
0.0739 EUR |
0.0753 EUR |
0.0745 EUR |
| 2025-08-10 |
0.0757 EUR |
16,904.3598 |
0.0753 EUR |
0.0746 EUR |
0.0770 EUR |
0.0748 EUR |
| 2025-08-09 |
0.0819 EUR |
17,523.8041 |
0.0858 EUR |
0.0779 EUR |
0.0858 EUR |
0.0779 EUR |
| 2025-08-08 |
0.0870 EUR |
21,308.7905 |
0.0872 EUR |
0.0856 EUR |
0.0885 EUR |
0.0884 EUR |
| 2025-08-07 |
0.0886 EUR |
41,975.4315 |
0.0896 EUR |
0.0797 EUR |
0.0909 EUR |
0.0872 EUR |
| 2025-08-06 |
0.0823 EUR |
111,833.3862 |
0.0763 EUR |
0.0760 EUR |
0.0881 EUR |
0.0875 EUR |
| 2025-08-05 |
0.0743 EUR |
33,553.6859 |
0.0722 EUR |
0.0720 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-08-04 |
0.0679 EUR |
15,666.7279 |
0.0672 EUR |
0.0669 EUR |
0.0691 EUR |
0.0688 EUR |
| 2025-08-03 |
0.0668 EUR |
511.0237 |
0.0668 EUR |
0.0668 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-08-02 |
0.0682 EUR |
7,264.1481 |
0.0677 EUR |
0.0677 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-08-01 |
0.0703 EUR |
10,793.2280 |
0.0712 EUR |
0.0689 EUR |
0.0720 EUR |
0.0691 EUR |
| 2025-07-31 |
0.0740 EUR |
11,602.3994 |
0.0729 EUR |
0.0711 EUR |
0.0745 EUR |
0.0711 EUR |
| 2025-07-30 |
0.0713 EUR |
14,316.7711 |
0.0720 EUR |
0.0703 EUR |
0.0720 EUR |
0.0710 EUR |
| 2025-07-29 |
0.0742 EUR |
72,781.5742 |
0.0749 EUR |
0.0711 EUR |
0.0765 EUR |
0.0711 EUR |
| 2025-07-28 |
0.0783 EUR |
7,564.0575 |
0.0789 EUR |
0.0767 EUR |
0.0796 EUR |
0.0767 EUR |
| 2025-07-27 |
0.0765 EUR |
6,594.7172 |
0.0760 EUR |
0.0751 EUR |
0.0775 EUR |
0.0775 EUR |
| 2025-07-26 |
0.0759 EUR |
25,645.9617 |
0.0762 EUR |
0.0757 EUR |
0.0769 EUR |
0.0757 EUR |
| 2025-07-25 |
0.0782 EUR |
10,108.5417 |
0.0773 EUR |
0.0772 EUR |
0.0789 EUR |
0.0776 EUR |
| 2025-07-24 |
0.0812 EUR |
28,210.9489 |
0.0811 EUR |
0.0791 EUR |
0.0824 EUR |
0.0810 EUR |
| 2025-07-23 |
0.0840 EUR |
22,219.9323 |
0.0859 EUR |
0.0820 EUR |
0.0861 EUR |
0.0822 EUR |
| 2025-07-22 |
0.0879 EUR |
76,586.0890 |
0.0952 EUR |
0.0854 EUR |
0.0963 EUR |
0.0861 EUR |
| 2025-07-21 |
0.0855 EUR |
254,605.1317 |
0.0765 EUR |
0.0765 EUR |
0.0961 EUR |
0.0953 EUR |