Market [unlinked] / EUR
Identifier on Kraken: ZEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0677 EUR |
21,298.9188 |
0.0695 EUR |
0.0670 EUR |
0.0695 EUR |
0.0674 EUR |
| 2025-12-05 |
0.0686 EUR |
116.4337 |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-12-04 |
0.0706 EUR |
1,789.8098 |
0.0708 EUR |
0.0706 EUR |
0.0708 EUR |
0.0706 EUR |
| 2025-12-03 |
0.0712 EUR |
10,664.3326 |
0.0706 EUR |
0.0706 EUR |
0.0716 EUR |
0.0709 EUR |
| 2025-12-02 |
0.0691 EUR |
12,731.8142 |
0.0723 EUR |
0.0683 EUR |
0.0723 EUR |
0.0704 EUR |
| 2025-12-01 |
0.0712 EUR |
30,623.5314 |
0.0709 EUR |
0.0684 EUR |
0.0726 EUR |
0.0686 EUR |
| 2025-11-30 |
0.0717 EUR |
36,298.5907 |
0.0716 EUR |
0.0709 EUR |
0.0794 EUR |
0.0713 EUR |
| 2025-11-29 |
0.0725 EUR |
22,512.3326 |
0.0721 EUR |
0.0714 EUR |
0.0777 EUR |
0.0721 EUR |
| 2025-11-28 |
0.0738 EUR |
12,032.4918 |
0.0739 EUR |
0.0732 EUR |
0.0745 EUR |
0.0745 EUR |
| 2025-11-27 |
0.0745 EUR |
42,473.9865 |
0.0728 EUR |
0.0682 EUR |
0.0773 EUR |
0.0752 EUR |
| 2025-11-26 |
0.0700 EUR |
4,044.8923 |
0.0692 EUR |
0.0675 EUR |
0.0736 EUR |
0.0690 EUR |
| 2025-11-25 |
0.0717 EUR |
13,431.9142 |
0.0711 EUR |
0.0689 EUR |
0.0767 EUR |
0.0690 EUR |
| 2025-11-24 |
0.0726 EUR |
37,109.3550 |
0.0727 EUR |
0.0675 EUR |
0.0777 EUR |
0.0704 EUR |
| 2025-11-23 |
0.0753 EUR |
1,375.0017 |
0.0752 EUR |
0.0752 EUR |
0.0755 EUR |
0.0755 EUR |
| 2025-11-22 |
0.0773 EUR |
12,285.1783 |
0.0768 EUR |
0.0754 EUR |
0.0810 EUR |
0.0768 EUR |
| 2025-11-21 |
0.0749 EUR |
38,949.4141 |
0.0742 EUR |
0.0703 EUR |
0.0795 EUR |
0.0761 EUR |
| 2025-11-20 |
0.0869 EUR |
10,386.3631 |
0.0804 EUR |
0.0804 EUR |
0.0897 EUR |
0.0887 EUR |
| 2025-11-19 |
0.0717 EUR |
4,432.5986 |
0.0677 EUR |
0.0674 EUR |
0.0781 EUR |
0.0760 EUR |
| 2025-11-18 |
0.0669 EUR |
7,085.2142 |
0.0676 EUR |
0.0651 EUR |
0.0680 EUR |
0.0663 EUR |
| 2025-11-17 |
0.0628 EUR |
9,441.8899 |
0.0588 EUR |
0.0588 EUR |
0.0657 EUR |
0.0652 EUR |
| 2025-11-16 |
0.0597 EUR |
9,284.8611 |
0.0595 EUR |
0.0590 EUR |
0.0606 EUR |
0.0590 EUR |
| 2025-11-15 |
0.0612 EUR |
40,827.6847 |
0.0597 EUR |
0.0597 EUR |
0.0622 EUR |
0.0609 EUR |
| 2025-11-14 |
0.0595 EUR |
6,425.2611 |
0.0602 EUR |
0.0586 EUR |
0.0606 EUR |
0.0591 EUR |
| 2025-11-13 |
0.0640 EUR |
35,917.7122 |
0.0635 EUR |
0.0622 EUR |
0.0652 EUR |
0.0629 EUR |
| 2025-11-12 |
0.0697 EUR |
14,488.9368 |
0.0701 EUR |
0.0692 EUR |
0.0707 EUR |
0.0701 EUR |
| 2025-11-11 |
0.0698 EUR |
13,024.9999 |
0.0686 EUR |
0.0686 EUR |
0.0716 EUR |
0.0711 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 |
0.0664 EUR |
0.0664 EUR |
0.0664 EUR |
0.0664 EUR |
| 2025-11-09 |
0.0677 EUR |
3,761.8091 |
0.0679 EUR |
0.0664 EUR |
0.0681 EUR |
0.0673 EUR |
| 2025-11-08 |
0.0635 EUR |
13,697.9447 |
0.0627 EUR |
0.0620 EUR |
0.0648 EUR |
0.0643 EUR |
| 2025-11-07 |
0.0624 EUR |
42,548.6263 |
0.0641 EUR |
0.0592 EUR |
0.0660 EUR |
0.0643 EUR |
| 2025-11-06 |
0.0646 EUR |
26,860.0605 |
0.0648 EUR |
0.0634 EUR |
0.0657 EUR |
0.0634 EUR |
| 2025-11-05 |
0.0625 EUR |
57,126.7815 |
0.0623 EUR |
0.0602 EUR |
0.0643 EUR |
0.0642 EUR |
| 2025-11-04 |
0.0659 EUR |
41,773.9312 |
0.0679 EUR |
0.0622 EUR |
0.0680 EUR |
0.0626 EUR |
| 2025-11-03 |
0.0671 EUR |
135,014.8694 |
0.0737 EUR |
0.0590 EUR |
0.0739 EUR |
0.0685 EUR |
| 2025-11-02 |
0.0750 EUR |
5,083.4186 |
0.0748 EUR |
0.0748 EUR |
0.0752 EUR |
0.0751 EUR |
| 2025-11-01 |
0.0743 EUR |
9,436.3986 |
0.0744 EUR |
0.0738 EUR |
0.0751 EUR |
0.0741 EUR |
| 2025-10-31 |
0.0731 EUR |
37,257.5747 |
0.0735 EUR |
0.0719 EUR |
0.0740 EUR |
0.0735 EUR |
| 2025-10-30 |
0.0772 EUR |
28,606.9807 |
0.0770 EUR |
0.0763 EUR |
0.0783 EUR |
0.0776 EUR |
| 2025-10-29 |
0.0733 EUR |
87,803.5214 |
0.0748 EUR |
0.0711 EUR |
0.0786 EUR |
0.0782 EUR |
| 2025-10-28 |
0.0772 EUR |
7,242.2114 |
0.0770 EUR |
0.0767 EUR |
0.0780 EUR |
0.0780 EUR |
| 2025-10-27 |
0.0802 EUR |
65,935.0546 |
0.0815 EUR |
0.0779 EUR |
0.0850 EUR |
0.0781 EUR |
| 2025-10-26 |
0.0736 EUR |
39,186.8055 |
0.0719 EUR |
0.0706 EUR |
0.0754 EUR |
0.0749 EUR |
| 2025-10-25 |
0.0729 EUR |
45,757.4829 |
0.0755 EUR |
0.0721 EUR |
0.0759 EUR |
0.0728 EUR |
| 2025-10-24 |
0.0723 EUR |
16,873.6300 |
0.0714 EUR |
0.0714 EUR |
0.0731 EUR |
0.0730 EUR |
| 2025-10-23 |
0.0708 EUR |
68,254.2395 |
0.0684 EUR |
0.0678 EUR |
0.0730 EUR |
0.0730 EUR |
| 2025-10-22 |
0.0744 EUR |
245,744.2893 |
0.0661 EUR |
0.0658 EUR |
0.0830 EUR |
0.0718 EUR |
| 2025-10-21 |
0.0627 EUR |
18,715.8532 |
0.0617 EUR |
0.0597 EUR |
0.0761 EUR |
0.0603 EUR |
| 2025-10-20 |
0.0638 EUR |
68,388.2578 |
0.0624 EUR |
0.0624 EUR |
0.0644 EUR |
0.0628 EUR |
| 2025-10-19 |
0.0608 EUR |
26,909.7282 |
0.0594 EUR |
0.0590 EUR |
0.0638 EUR |
0.0631 EUR |
| 2025-10-18 |
0.0606 EUR |
3,234.4832 |
0.0607 EUR |
0.0599 EUR |
0.0612 EUR |
0.0602 EUR |