Market [unlinked] / EUR
Identifier on Kraken: ZEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0621 EUR |
13,351.8550 |
0.0621 EUR |
0.0610 EUR |
0.0629 EUR |
0.0610 EUR |
| 2025-08-27 |
0.0634 EUR |
9,604.9030 |
0.0637 EUR |
0.0630 EUR |
0.0637 EUR |
0.0635 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-08-25 |
0.0648 EUR |
8,910.6870 |
0.0684 EUR |
0.0640 EUR |
0.0684 EUR |
0.0642 EUR |
| 2025-08-24 |
0.0692 EUR |
146.0000 |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-08-23 |
0.0705 EUR |
3,924.4231 |
0.0718 EUR |
0.0697 EUR |
0.0718 EUR |
0.0698 EUR |
| 2025-08-22 |
0.0682 EUR |
2,793.3629 |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-08-21 |
0.0683 EUR |
27,512.8781 |
0.0675 EUR |
0.0668 EUR |
0.0692 EUR |
0.0687 EUR |
| 2025-08-20 |
0.0654 EUR |
2,466.0531 |
0.0656 EUR |
0.0653 EUR |
0.0656 EUR |
0.0654 EUR |
| 2025-08-19 |
0.0654 EUR |
26,045.7269 |
0.0650 EUR |
0.0648 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-08-18 |
0.0673 EUR |
22,863.8313 |
0.0688 EUR |
0.0666 EUR |
0.0688 EUR |
0.0666 EUR |
| 2025-08-17 |
0.0701 EUR |
201.6906 |
0.0701 EUR |
0.0699 EUR |
0.0701 EUR |
0.0699 EUR |
| 2025-08-16 |
0.0699 EUR |
736.0800 |
0.0709 EUR |
0.0694 EUR |
0.0709 EUR |
0.0694 EUR |
| 2025-08-15 |
0.0000 EUR |
0.0000 |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
0.0706 EUR |
| 2025-08-14 |
0.0728 EUR |
21,634.4638 |
0.0749 EUR |
0.0708 EUR |
0.0753 EUR |
0.0717 EUR |
| 2025-08-13 |
0.0770 EUR |
29,428.7201 |
0.0763 EUR |
0.0763 EUR |
0.0779 EUR |
0.0773 EUR |
| 2025-08-12 |
0.0743 EUR |
6,339.2605 |
0.0737 EUR |
0.0730 EUR |
0.0757 EUR |
0.0753 EUR |
| 2025-08-11 |
0.0744 EUR |
4,369.6770 |
0.0748 EUR |
0.0739 EUR |
0.0753 EUR |
0.0745 EUR |
| 2025-08-10 |
0.0757 EUR |
16,904.3598 |
0.0753 EUR |
0.0746 EUR |
0.0770 EUR |
0.0748 EUR |
| 2025-08-09 |
0.0819 EUR |
17,523.8041 |
0.0858 EUR |
0.0779 EUR |
0.0858 EUR |
0.0779 EUR |
| 2025-08-08 |
0.0870 EUR |
21,308.7905 |
0.0872 EUR |
0.0856 EUR |
0.0885 EUR |
0.0884 EUR |
| 2025-08-07 |
0.0886 EUR |
41,975.4315 |
0.0896 EUR |
0.0797 EUR |
0.0909 EUR |
0.0872 EUR |
| 2025-08-06 |
0.0823 EUR |
111,833.3862 |
0.0763 EUR |
0.0760 EUR |
0.0881 EUR |
0.0875 EUR |
| 2025-08-05 |
0.0743 EUR |
33,553.6859 |
0.0722 EUR |
0.0720 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-08-04 |
0.0679 EUR |
15,666.7279 |
0.0672 EUR |
0.0669 EUR |
0.0691 EUR |
0.0688 EUR |
| 2025-08-03 |
0.0668 EUR |
511.0237 |
0.0668 EUR |
0.0668 EUR |
0.0674 EUR |
0.0674 EUR |
| 2025-08-02 |
0.0682 EUR |
7,264.1481 |
0.0677 EUR |
0.0677 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-08-01 |
0.0703 EUR |
10,793.2280 |
0.0712 EUR |
0.0689 EUR |
0.0720 EUR |
0.0691 EUR |
| 2025-07-31 |
0.0740 EUR |
11,602.3994 |
0.0729 EUR |
0.0711 EUR |
0.0745 EUR |
0.0711 EUR |
| 2025-07-30 |
0.0713 EUR |
14,316.7711 |
0.0720 EUR |
0.0703 EUR |
0.0720 EUR |
0.0710 EUR |
| 2025-07-29 |
0.0742 EUR |
72,781.5742 |
0.0749 EUR |
0.0711 EUR |
0.0765 EUR |
0.0711 EUR |
| 2025-07-28 |
0.0783 EUR |
7,564.0575 |
0.0789 EUR |
0.0767 EUR |
0.0796 EUR |
0.0767 EUR |
| 2025-07-27 |
0.0765 EUR |
6,594.7172 |
0.0760 EUR |
0.0751 EUR |
0.0775 EUR |
0.0775 EUR |
| 2025-07-26 |
0.0759 EUR |
25,645.9617 |
0.0762 EUR |
0.0757 EUR |
0.0769 EUR |
0.0757 EUR |
| 2025-07-25 |
0.0782 EUR |
10,108.5417 |
0.0773 EUR |
0.0772 EUR |
0.0789 EUR |
0.0776 EUR |
| 2025-07-24 |
0.0812 EUR |
28,210.9489 |
0.0811 EUR |
0.0791 EUR |
0.0824 EUR |
0.0810 EUR |
| 2025-07-23 |
0.0840 EUR |
22,219.9323 |
0.0859 EUR |
0.0820 EUR |
0.0861 EUR |
0.0822 EUR |
| 2025-07-22 |
0.0879 EUR |
76,586.0890 |
0.0952 EUR |
0.0854 EUR |
0.0963 EUR |
0.0861 EUR |
| 2025-07-21 |
0.0855 EUR |
254,605.1317 |
0.0765 EUR |
0.0765 EUR |
0.0961 EUR |
0.0953 EUR |
| 2025-07-20 |
0.0766 EUR |
71,143.6633 |
0.0734 EUR |
0.0733 EUR |
0.0783 EUR |
0.0748 EUR |
| 2025-07-19 |
0.0728 EUR |
39,656.7074 |
0.0779 EUR |
0.0710 EUR |
0.0790 EUR |
0.0723 EUR |
| 2025-07-18 |
0.0798 EUR |
6,945.8674 |
0.0805 EUR |
0.0787 EUR |
0.0814 EUR |
0.0799 EUR |
| 2025-07-17 |
0.0822 EUR |
10,890.8658 |
0.0820 EUR |
0.0812 EUR |
0.0838 EUR |
0.0837 EUR |
| 2025-07-16 |
0.0814 EUR |
114,316.1638 |
0.0750 EUR |
0.0750 EUR |
0.0864 EUR |
0.0843 EUR |
| 2025-07-15 |
0.0797 EUR |
301,261.2714 |
0.0918 EUR |
0.0661 EUR |
0.0938 EUR |
0.0744 EUR |
| 2025-07-14 |
0.0936 EUR |
41,110.1341 |
0.1002 EUR |
0.0912 EUR |
0.1009 EUR |
0.0915 EUR |
| 2025-07-13 |
0.0987 EUR |
3,044.1569 |
0.0979 EUR |
0.0979 EUR |
0.0993 EUR |
0.0993 EUR |
| 2025-07-12 |
0.1005 EUR |
9,374.7073 |
0.1006 EUR |
0.0983 EUR |
0.1016 EUR |
0.0983 EUR |
| 2025-07-11 |
0.1010 EUR |
45,668.7505 |
0.0998 EUR |
0.0981 EUR |
0.1025 EUR |
0.1011 EUR |
| 2025-07-10 |
0.0958 EUR |
16,614.9054 |
0.0965 EUR |
0.0947 EUR |
0.0982 EUR |
0.0982 EUR |