Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0232 USD |
422,474.8967 ZEUS |
0.0238 USD |
0.0218 USD |
0.0242 USD |
0.0224 USD |
| 2025-12-04 |
0.0244 USD |
379,625.4965 ZEUS |
0.0251 USD |
0.0237 USD |
0.0257 USD |
0.0243 USD |
| 2025-12-03 |
0.0253 USD |
1,117,812.2633 ZEUS |
0.0264 USD |
0.0245 USD |
0.0276 USD |
0.0251 USD |
| 2025-12-02 |
0.0249 USD |
533,893.9457 ZEUS |
0.0251 USD |
0.0238 USD |
0.0267 USD |
0.0261 USD |
| 2025-12-01 |
0.0267 USD |
619,814.8608 ZEUS |
0.0277 USD |
0.0256 USD |
0.0277 USD |
0.0258 USD |
| 2025-11-30 |
0.0292 USD |
220,177.0735 ZEUS |
0.0299 USD |
0.0283 USD |
0.0302 USD |
0.0284 USD |
| 2025-11-29 |
0.0326 USD |
1,865,487.9822 ZEUS |
0.0292 USD |
0.0291 USD |
0.0349 USD |
0.0298 USD |
| 2025-11-28 |
0.0295 USD |
605,678.0561 ZEUS |
0.0304 USD |
0.0285 USD |
0.0308 USD |
0.0291 USD |
| 2025-11-27 |
0.0318 USD |
224,670.2931 ZEUS |
0.0324 USD |
0.0312 USD |
0.0326 USD |
0.0316 USD |
| 2025-11-26 |
0.0333 USD |
285,855.4017 ZEUS |
0.0346 USD |
0.0320 USD |
0.0348 USD |
0.0320 USD |
| 2025-11-25 |
0.0336 USD |
921,805.0148 ZEUS |
0.0334 USD |
0.0320 USD |
0.0354 USD |
0.0338 USD |
| 2025-11-24 |
0.0309 USD |
407,826.7193 ZEUS |
0.0299 USD |
0.0298 USD |
0.0322 USD |
0.0320 USD |
| 2025-11-23 |
0.0296 USD |
274,834.8092 ZEUS |
0.0285 USD |
0.0282 USD |
0.0305 USD |
0.0300 USD |
| 2025-11-22 |
0.0291 USD |
1,581,355.2946 ZEUS |
0.0307 USD |
0.0275 USD |
0.0311 USD |
0.0286 USD |
| 2025-11-21 |
0.0312 USD |
910,573.7391 ZEUS |
0.0334 USD |
0.0300 USD |
0.0334 USD |
0.0304 USD |
| 2025-11-20 |
0.0342 USD |
665,014.1378 ZEUS |
0.0337 USD |
0.0326 USD |
0.0357 USD |
0.0332 USD |
| 2025-11-19 |
0.0355 USD |
920,479.4126 ZEUS |
0.0381 USD |
0.0327 USD |
0.0386 USD |
0.0329 USD |
| 2025-11-18 |
0.0344 USD |
1,031,846.8060 ZEUS |
0.0347 USD |
0.0334 USD |
0.0370 USD |
0.0367 USD |
| 2025-11-17 |
0.0369 USD |
1,506,534.5325 ZEUS |
0.0384 USD |
0.0347 USD |
0.0385 USD |
0.0348 USD |
| 2025-11-16 |
0.0399 USD |
886,014.0776 ZEUS |
0.0413 USD |
0.0377 USD |
0.0425 USD |
0.0382 USD |
| 2025-11-15 |
0.0387 USD |
114,774.5829 ZEUS |
0.0384 USD |
0.0381 USD |
0.0395 USD |
0.0395 USD |
| 2025-11-14 |
0.0383 USD |
1,008,531.5316 ZEUS |
0.0399 USD |
0.0369 USD |
0.0399 USD |
0.0393 USD |
| 2025-11-13 |
0.0429 USD |
387,418.4063 ZEUS |
0.0433 USD |
0.0420 USD |
0.0437 USD |
0.0424 USD |
| 2025-11-12 |
0.0450 USD |
95,276.7155 ZEUS |
0.0447 USD |
0.0446 USD |
0.0455 USD |
0.0452 USD |
| 2025-11-11 |
0.0476 USD |
433,827.1344 ZEUS |
0.0479 USD |
0.0460 USD |
0.0493 USD |
0.0469 USD |
| 2025-11-10 |
0.0482 USD |
145,629.0134 ZEUS |
0.0475 USD |
0.0474 USD |
0.0488 USD |
0.0482 USD |
| 2025-11-09 |
0.0464 USD |
166,175.5954 ZEUS |
0.0467 USD |
0.0454 USD |
0.0473 USD |
0.0465 USD |
| 2025-11-08 |
0.0473 USD |
1,000,430.5102 ZEUS |
0.0499 USD |
0.0454 USD |
0.0507 USD |
0.0466 USD |
| 2025-11-07 |
0.0432 USD |
108,492.9772 ZEUS |
0.0435 USD |
0.0427 USD |
0.0440 USD |
0.0433 USD |
| 2025-11-06 |
0.0503 USD |
543.3724 ZEUS |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2025-11-05 |
0.0459 USD |
379,291.4210 ZEUS |
0.0469 USD |
0.0442 USD |
0.0474 USD |
0.0468 USD |
| 2025-11-04 |
0.0525 USD |
137,766.3754 ZEUS |
0.0521 USD |
0.0517 USD |
0.0533 USD |
0.0517 USD |
| 2025-11-03 |
0.0586 USD |
471,544.7615 ZEUS |
0.0608 USD |
0.0568 USD |
0.0608 USD |
0.0571 USD |
| 2025-11-02 |
0.0614 USD |
319,054.5635 ZEUS |
0.0622 USD |
0.0598 USD |
0.0628 USD |
0.0601 USD |
| 2025-11-01 |
0.0615 USD |
258,421.0211 ZEUS |
0.0613 USD |
0.0602 USD |
0.0626 USD |
0.0620 USD |
| 2025-10-31 |
0.0619 USD |
296,682.0746 ZEUS |
0.0634 USD |
0.0609 USD |
0.0634 USD |
0.0623 USD |
| 2025-10-30 |
0.0661 USD |
1,155,540.5039 ZEUS |
0.0682 USD |
0.0609 USD |
0.0693 USD |
0.0611 USD |
| 2025-10-29 |
0.0746 USD |
1,537,679.1280 ZEUS |
0.0715 USD |
0.0710 USD |
0.0784 USD |
0.0762 USD |
| 2025-10-28 |
0.0673 USD |
1,092,519.5219 ZEUS |
0.0629 USD |
0.0617 USD |
0.0730 USD |
0.0689 USD |
| 2025-10-27 |
0.0660 USD |
67,982.1082 ZEUS |
0.0653 USD |
0.0653 USD |
0.0665 USD |
0.0663 USD |
| 2025-10-26 |
0.0651 USD |
65,257.6032 ZEUS |
0.0663 USD |
0.0639 USD |
0.0663 USD |
0.0639 USD |
| 2025-10-25 |
0.0625 USD |
369,264.3013 ZEUS |
0.0626 USD |
0.0606 USD |
0.0645 USD |
0.0638 USD |
| 2025-10-24 |
0.0620 USD |
459,051.6065 ZEUS |
0.0636 USD |
0.0603 USD |
0.0639 USD |
0.0625 USD |
| 2025-10-23 |
0.0640 USD |
89,705.5721 ZEUS |
0.0642 USD |
0.0635 USD |
0.0647 USD |
0.0645 USD |
| 2025-10-22 |
0.0675 USD |
147,242.0825 ZEUS |
0.0674 USD |
0.0666 USD |
0.0679 USD |
0.0668 USD |
| 2025-10-21 |
0.0709 USD |
645,661.7005 ZEUS |
0.0721 USD |
0.0685 USD |
0.0742 USD |
0.0713 USD |
| 2025-10-20 |
0.0739 USD |
819,121.2506 ZEUS |
0.0768 USD |
0.0696 USD |
0.0777 USD |
0.0725 USD |
| 2025-10-19 |
0.0689 USD |
135,781.2546 ZEUS |
0.0696 USD |
0.0684 USD |
0.0697 USD |
0.0686 USD |
| 2025-10-18 |
0.0701 USD |
3,216,140.5692 ZEUS |
0.0715 USD |
0.0680 USD |
0.0743 USD |
0.0681 USD |
| 2025-10-17 |
0.0733 USD |
889,847.7265 ZEUS |
0.0790 USD |
0.0689 USD |
0.0794 USD |
0.0695 USD |