Identifier on Kraken: ZEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.2101 USD |
242,505.5526 ZEUS |
0.2111 USD |
0.2067 USD |
0.2158 USD |
0.2090 USD |
| 2025-06-16 |
0.2038 USD |
51,568.4978 ZEUS |
0.2040 USD |
0.1996 USD |
0.2066 USD |
0.2023 USD |
| 2025-06-15 |
0.1986 USD |
93,983.0057 ZEUS |
0.1981 USD |
0.1955 USD |
0.2026 USD |
0.2026 USD |
| 2025-06-14 |
0.2021 USD |
17,728.3717 ZEUS |
0.2053 USD |
0.1988 USD |
0.2074 USD |
0.1990 USD |
| 2025-06-13 |
0.1884 USD |
163,711.3454 ZEUS |
0.1970 USD |
0.1806 USD |
0.1983 USD |
0.1938 USD |
| 2025-06-12 |
0.2152 USD |
199,195.4552 ZEUS |
0.2106 USD |
0.2044 USD |
0.2250 USD |
0.2080 USD |
| 2025-06-11 |
0.2101 USD |
390,657.6241 ZEUS |
0.2097 USD |
0.2050 USD |
0.2219 USD |
0.2102 USD |
| 2025-06-10 |
0.2041 USD |
297,741.2541 ZEUS |
0.2109 USD |
0.1989 USD |
0.2118 USD |
0.2016 USD |
| 2025-06-09 |
0.1983 USD |
874,456.8825 ZEUS |
0.1801 USD |
0.1794 USD |
0.2459 USD |
0.2125 USD |
| 2025-06-08 |
0.1805 USD |
703,101.3281 ZEUS |
0.1724 USD |
0.1667 USD |
0.1960 USD |
0.1886 USD |
| 2025-06-07 |
0.1666 USD |
664,086.4946 ZEUS |
0.1558 USD |
0.1558 USD |
0.1773 USD |
0.1654 USD |
| 2025-06-06 |
0.1530 USD |
249,822.6656 ZEUS |
0.1545 USD |
0.1493 USD |
0.1579 USD |
0.1500 USD |
| 2025-06-05 |
0.1566 USD |
416,858.5098 ZEUS |
0.1623 USD |
0.1504 USD |
0.1648 USD |
0.1523 USD |
| 2025-06-04 |
0.1678 USD |
68,053.9593 ZEUS |
0.1667 USD |
0.1650 USD |
0.1706 USD |
0.1653 USD |
| 2025-06-03 |
0.1651 USD |
140,606.9325 ZEUS |
0.1662 USD |
0.1601 USD |
0.1707 USD |
0.1663 USD |
| 2025-06-02 |
0.1609 USD |
492,098.0571 ZEUS |
0.1715 USD |
0.1569 USD |
0.1715 USD |
0.1605 USD |
| 2025-06-01 |
0.1756 USD |
229,701.6832 ZEUS |
0.1753 USD |
0.1694 USD |
0.1805 USD |
0.1785 USD |
| 2025-05-31 |
0.1625 USD |
467,976.3624 ZEUS |
0.1615 USD |
0.1500 USD |
0.1790 USD |
0.1756 USD |
| 2025-05-30 |
0.1848 USD |
281,548.2128 ZEUS |
0.1933 USD |
0.1775 USD |
0.1949 USD |
0.1791 USD |
| 2025-05-29 |
0.2034 USD |
137,261.9627 ZEUS |
0.2026 USD |
0.1970 USD |
0.2060 USD |
0.1974 USD |
| 2025-05-28 |
0.2071 USD |
174,985.2170 ZEUS |
0.2106 USD |
0.2010 USD |
0.2157 USD |
0.2010 USD |
| 2025-05-27 |
0.2137 USD |
320,579.5522 ZEUS |
0.2116 USD |
0.2016 USD |
0.2213 USD |
0.2074 USD |
| 2025-05-26 |
0.2020 USD |
166,645.1006 ZEUS |
0.1989 USD |
0.1954 USD |
0.2091 USD |
0.2070 USD |
| 2025-05-25 |
0.1872 USD |
522,990.9507 ZEUS |
0.1882 USD |
0.1800 USD |
0.1943 USD |
0.1919 USD |
| 2025-05-24 |
0.2019 USD |
231,929.2961 ZEUS |
0.1985 USD |
0.1972 USD |
0.2091 USD |
0.2069 USD |
| 2025-05-23 |
0.2214 USD |
585,520.4603 ZEUS |
0.2308 USD |
0.2076 USD |
0.2369 USD |
0.2088 USD |
| 2025-05-22 |
0.2311 USD |
132,990.4491 ZEUS |
0.2294 USD |
0.2250 USD |
0.2336 USD |
0.2331 USD |
| 2025-05-21 |
0.2240 USD |
248,941.1934 ZEUS |
0.2183 USD |
0.2156 USD |
0.2309 USD |
0.2265 USD |
| 2025-05-20 |
0.2194 USD |
300,285.7981 ZEUS |
0.2253 USD |
0.2086 USD |
0.2329 USD |
0.2144 USD |
| 2025-05-19 |
0.2264 USD |
247,002.5352 ZEUS |
0.2454 USD |
0.2133 USD |
0.2512 USD |
0.2280 USD |
| 2025-05-18 |
0.2463 USD |
98,361.8301 ZEUS |
0.2371 USD |
0.2301 USD |
0.2533 USD |
0.2452 USD |
| 2025-05-17 |
0.2469 USD |
45,421.4368 ZEUS |
0.2535 USD |
0.2423 USD |
0.2552 USD |
0.2509 USD |
| 2025-05-16 |
0.2633 USD |
99,592.4996 ZEUS |
0.2598 USD |
0.2564 USD |
0.2707 USD |
0.2583 USD |
| 2025-05-15 |
0.2745 USD |
215,206.3860 ZEUS |
0.2892 USD |
0.2509 USD |
0.3007 USD |
0.2563 USD |
| 2025-05-14 |
0.2847 USD |
461,242.8699 ZEUS |
0.2918 USD |
0.2711 USD |
0.3045 USD |
0.2808 USD |
| 2025-05-13 |
0.2728 USD |
112,618.7688 ZEUS |
0.2841 USD |
0.2644 USD |
0.2869 USD |
0.2757 USD |
| 2025-05-12 |
0.2827 USD |
394,334.0228 ZEUS |
0.2894 USD |
0.2245 USD |
0.3133 USD |
0.2773 USD |
| 2025-05-11 |
0.2815 USD |
508,499.2285 ZEUS |
0.2950 USD |
0.2671 USD |
0.3056 USD |
0.2800 USD |
| 2025-05-10 |
0.2963 USD |
381,945.5466 ZEUS |
0.2894 USD |
0.2803 USD |
0.3127 USD |
0.2915 USD |
| 2025-05-09 |
0.2808 USD |
336,064.4378 ZEUS |
0.2650 USD |
0.2582 USD |
0.2996 USD |
0.2873 USD |
| 2025-05-08 |
0.2471 USD |
724,443.3555 ZEUS |
0.2426 USD |
0.2398 USD |
0.2688 USD |
0.2680 USD |
| 2025-05-07 |
0.2419 USD |
142,356.8899 ZEUS |
0.2429 USD |
0.2354 USD |
0.2430 USD |
0.2413 USD |
| 2025-05-06 |
0.2410 USD |
367,431.8828 ZEUS |
0.2484 USD |
0.2290 USD |
0.2491 USD |
0.2343 USD |
| 2025-05-05 |
0.2516 USD |
823,159.1642 ZEUS |
0.2593 USD |
0.2412 USD |
0.2608 USD |
0.2452 USD |
| 2025-05-04 |
0.2635 USD |
219,317.3630 ZEUS |
0.2635 USD |
0.2587 USD |
0.2657 USD |
0.2620 USD |
| 2025-05-03 |
0.2692 USD |
266,321.5811 ZEUS |
0.2795 USD |
0.2633 USD |
0.2802 USD |
0.2659 USD |
| 2025-05-02 |
0.2819 USD |
273,985.2150 ZEUS |
0.2923 USD |
0.2660 USD |
0.2935 USD |
0.2756 USD |
| 2025-05-01 |
0.2896 USD |
59,441.0668 ZEUS |
0.2850 USD |
0.2831 USD |
0.2941 USD |
0.2941 USD |
| 2025-04-30 |
0.2851 USD |
116,570.0962 ZEUS |
0.2895 USD |
0.2708 USD |
0.3015 USD |
0.2780 USD |
| 2025-04-29 |
0.2997 USD |
163,976.2451 ZEUS |
0.3007 USD |
0.2894 USD |
0.3142 USD |
0.2982 USD |