Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1.2120 USD |
14,163,536.1771 EUR |
1.2125 USD |
1.2082 USD |
1.2177 USD |
1.2140 USD |
| 2021-06-03 |
1.2160 USD |
16,602,330.8076 EUR |
1.2209 USD |
1.2111 USD |
1.2272 USD |
1.2125 USD |
| 2021-06-02 |
1.2200 USD |
17,711,455.1477 EUR |
1.2216 USD |
1.2150 USD |
1.2227 USD |
1.2206 USD |
| 2021-06-01 |
1.2220 USD |
16,559,000.4577 EUR |
1.2228 USD |
1.2194 USD |
1.2249 USD |
1.2214 USD |
| 2021-05-31 |
1.2193 USD |
24,065,274.8469 EUR |
1.2176 USD |
1.2159 USD |
1.2232 USD |
1.2222 USD |
| 2021-05-30 |
1.2145 USD |
7,635,107.7250 EUR |
1.2151 USD |
1.2122 USD |
1.2184 USD |
1.2178 USD |
| 2021-05-29 |
1.2144 USD |
19,084,849.4543 EUR |
1.2174 USD |
1.2114 USD |
1.2184 USD |
1.2148 USD |
| 2021-05-28 |
1.2172 USD |
19,792,991.3967 EUR |
1.2180 USD |
1.2123 USD |
1.2240 USD |
1.2175 USD |
| 2021-05-27 |
1.2181 USD |
18,526,932.9546 EUR |
1.2184 USD |
1.2127 USD |
1.2210 USD |
1.2178 USD |
| 2021-05-26 |
1.2211 USD |
24,980,539.7908 EUR |
1.2245 USD |
1.2154 USD |
1.2257 USD |
1.2184 USD |
| 2021-05-25 |
1.2231 USD |
27,835,988.4052 EUR |
1.2186 USD |
1.2173 USD |
1.2269 USD |
1.2247 USD |
| 2021-05-24 |
1.2163 USD |
34,533,792.6882 EUR |
1.2169 USD |
1.2102 USD |
1.2218 USD |
1.2184 USD |
| 2021-05-23 |
1.2141 USD |
34,844,246.9165 EUR |
1.2152 USD |
1.2084 USD |
1.2179 USD |
1.2170 USD |
| 2021-05-22 |
1.2130 USD |
20,337,196.8491 EUR |
1.2154 USD |
1.2097 USD |
1.2164 USD |
1.2144 USD |
| 2021-05-21 |
1.2165 USD |
29,298,676.5712 EUR |
1.2179 USD |
1.2105 USD |
1.2228 USD |
1.2143 USD |
| 2021-05-20 |
1.2163 USD |
34,905,360.8974 EUR |
1.2134 USD |
1.2076 USD |
1.2212 USD |
1.2182 USD |
| 2021-05-19 |
1.2195 USD |
116,744,398.5009 EUR |
1.2188 USD |
1.2087 USD |
1.2350 USD |
1.2151 USD |
| 2021-05-18 |
1.2187 USD |
19,285,370.7173 EUR |
1.2155 USD |
1.2141 USD |
1.2229 USD |
1.2184 USD |
| 2021-05-17 |
1.2141 USD |
37,455,825.8865 EUR |
1.2164 USD |
1.2100 USD |
1.2200 USD |
1.2159 USD |
| 2021-05-16 |
1.2142 USD |
37,188,555.6698 EUR |
1.2118 USD |
1.2107 USD |
1.2198 USD |
1.2167 USD |
| 2021-05-15 |
1.2139 USD |
29,435,962.8772 EUR |
1.2114 USD |
1.2103 USD |
1.2183 USD |
1.2120 USD |
| 2021-05-14 |
1.2100 USD |
28,178,560.2231 EUR |
1.2052 USD |
1.2029 USD |
1.2163 USD |
1.2120 USD |
| 2021-05-13 |
1.2046 USD |
67,257,607.0634 EUR |
1.2011 USD |
1.1805 USD |
1.2120 USD |
1.2074 USD |
| 2021-05-12 |
1.2087 USD |
33,938,619.2465 EUR |
1.2135 USD |
1.2006 USD |
1.2175 USD |
1.2013 USD |
| 2021-05-11 |
1.2138 USD |
21,698,854.3207 EUR |
1.2122 USD |
1.2090 USD |
1.2175 USD |
1.2133 USD |
| 2021-05-10 |
1.2129 USD |
33,703,664.8274 EUR |
1.2163 USD |
1.1977 USD |
1.2175 USD |
1.2126 USD |
| 2021-05-09 |
1.2117 USD |
29,706,304.7567 EUR |
1.2152 USD |
1.2069 USD |
1.2175 USD |
1.2164 USD |
| 2021-05-08 |
1.2149 USD |
25,535,283.4618 EUR |
1.2129 USD |
1.2102 USD |
1.3400 USD |
1.2152 USD |
| 2021-05-07 |
1.2107 USD |
42,074,963.2904 EUR |
1.2063 USD |
1.2037 USD |
1.2175 USD |
1.2129 USD |
| 2021-05-06 |
1.2048 USD |
39,553,215.5490 EUR |
1.2041 USD |
1.1976 USD |
1.2092 USD |
1.2064 USD |
| 2021-05-05 |
1.2005 USD |
36,750,267.9661 EUR |
1.1998 USD |
1.1963 USD |
1.2067 USD |
1.2038 USD |
| 2021-05-04 |
1.2019 USD |
31,509,446.0198 EUR |
1.2064 USD |
1.1987 USD |
1.2080 USD |
1.2004 USD |
| 2021-05-03 |
1.2050 USD |
19,525,851.4279 EUR |
1.2022 USD |
1.2009 USD |
1.2090 USD |
1.2062 USD |
| 2021-05-02 |
1.2014 USD |
15,239,384.0438 EUR |
1.2054 USD |
1.1987 USD |
1.2059 USD |
1.2023 USD |
| 2021-05-01 |
1.2049 USD |
18,528,854.9034 EUR |
1.2041 USD |
1.2015 USD |
1.2091 USD |
1.2052 USD |
| 2021-04-30 |
1.2064 USD |
14,437,442.9321 EUR |
1.2116 USD |
1.2019 USD |
1.2125 USD |
1.2050 USD |
| 2021-04-29 |
1.2113 USD |
17,485,173.7699 EUR |
1.2130 USD |
1.2093 USD |
1.2147 USD |
1.2116 USD |
| 2021-04-28 |
1.2075 USD |
20,101,017.6295 EUR |
1.2085 USD |
1.2034 USD |
1.2134 USD |
1.2129 USD |
| 2021-04-27 |
1.2068 USD |
15,431,985.0779 EUR |
1.2083 USD |
1.2037 USD |
1.2130 USD |
1.2085 USD |
| 2021-04-26 |
1.2079 USD |
28,973,250.8037 EUR |
1.2077 USD |
1.2048 USD |
1.2106 USD |
1.2087 USD |
| 2021-04-25 |
1.2044 USD |
13,693,940.0358 EUR |
1.2049 USD |
1.2014 USD |
1.2084 USD |
1.2078 USD |
| 2021-04-24 |
1.2023 USD |
16,078,149.0888 EUR |
1.2073 USD |
1.1968 USD |
1.2086 USD |
1.2051 USD |
| 2021-04-23 |
1.2035 USD |
47,446,560.1706 EUR |
1.2014 USD |
1.1910 USD |
1.2095 USD |
1.2065 USD |
| 2021-04-22 |
1.2027 USD |
31,188,874.6362 EUR |
1.2022 USD |
1.1970 USD |
1.2095 USD |
1.2016 USD |
| 2021-04-21 |
1.2003 USD |
34,890,212.0464 EUR |
1.2024 USD |
1.1945 USD |
1.2057 USD |
1.2024 USD |
| 2021-04-20 |
1.2020 USD |
47,104,234.7996 EUR |
1.2012 USD |
1.1981 USD |
1.2081 USD |
1.2019 USD |
| 2021-04-19 |
1.1983 USD |
41,191,370.6285 EUR |
1.1932 USD |
1.1878 USD |
1.2057 USD |
1.2003 USD |
| 2021-04-18 |
1.1844 USD |
83,476,630.4475 EUR |
1.1880 USD |
1.1359 USD |
1.1980 USD |
1.1930 USD |
| 2021-04-17 |
1.1936 USD |
36,716,726.1453 EUR |
1.1965 USD |
1.1880 USD |
1.2029 USD |
1.1889 USD |
| 2021-04-16 |
1.1964 USD |
68,260,334.0084 EUR |
1.1967 USD |
1.1910 USD |
1.2044 USD |
1.1980 USD |