Crypto exchange Kraken

Market EUR / USD

Identifier on Kraken: ZEURZUSD
Date Price Volume Open Low High Close
2021-07-02 1.1838 USD 8,468,343.0119 EUR 1.1844 USD 1.1807 USD 1.1876 USD 1.1871 USD
2021-07-01 1.1848 USD 8,553,077.6167 EUR 1.1856 USD 1.1827 USD 1.1878 USD 1.1845 USD
2021-06-30 1.1877 USD 11,053,888.1363 EUR 1.1898 USD 1.1839 USD 1.1910 USD 1.1855 USD
2021-06-29 1.1899 USD 8,804,869.1721 EUR 1.1936 USD 1.1770 USD 1.1944 USD 1.1898 USD
2021-06-28 1.1921 USD 10,427,961.6126 EUR 1.1939 USD 1.1891 USD 1.1941 USD 1.1936 USD
2021-06-27 1.1924 USD 5,957,125.8610 EUR 1.1928 USD 1.1904 USD 1.1940 USD 1.1937 USD
2021-06-26 1.1901 USD 5,729,587.2267 EUR 1.1922 USD 1.1886 USD 1.1937 USD 1.1914 USD
2021-06-25 1.1938 USD 9,282,332.6673 EUR 1.1934 USD 1.1915 USD 1.1969 USD 1.1924 USD
2021-06-24 1.1927 USD 6,192,118.0208 EUR 1.1929 USD 1.1908 USD 1.1956 USD 1.1931 USD
2021-06-23 1.1930 USD 11,133,224.2008 EUR 1.1917 USD 1.1892 USD 1.1960 USD 1.1931 USD
2021-06-22 1.1902 USD 21,886,509.6896 EUR 1.1917 USD 1.1864 USD 1.1949 USD 1.1917 USD
2021-06-21 1.1896 USD 24,613,843.7688 EUR 1.1861 USD 1.1823 USD 1.1946 USD 1.1918 USD
2021-06-20 1.1828 USD 11,856,989.7715 EUR 1.1830 USD 1.1794 USD 1.1868 USD 1.1859 USD
2021-06-19 1.1832 USD 7,243,140.7835 EUR 1.1841 USD 1.1820 USD 1.1858 USD 1.1825 USD
2021-06-18 1.1875 USD 9,038,332.1671 EUR 1.1906 USD 1.1836 USD 1.1915 USD 1.1839 USD
2021-06-17 1.1940 USD 7,906,039.2194 EUR 1.1993 USD 1.1886 USD 1.2006 USD 1.1907 USD
2021-06-16 1.2077 USD 11,436,525.7980 EUR 1.2119 USD 1.1985 USD 1.2132 USD 1.1991 USD
2021-06-15 1.2125 USD 11,347,233.7796 EUR 1.2121 USD 1.2100 USD 1.2390 USD 1.2120 USD
2021-06-14 1.2113 USD 13,174,204.7404 EUR 1.2113 USD 1.2085 USD 1.2156 USD 1.2120 USD
2021-06-13 1.2092 USD 14,819,412.8235 EUR 1.2085 USD 1.2058 USD 1.2130 USD 1.2114 USD
2021-06-12 1.2076 USD 7,053,943.8880 EUR 1.2108 USD 1.2051 USD 1.2112 USD 1.2086 USD
2021-06-11 1.2133 USD 10,850,952.7830 EUR 1.2170 USD 1.2092 USD 1.2193 USD 1.2103 USD
2021-06-10 1.2164 USD 12,780,883.4324 EUR 1.2175 USD 1.2131 USD 1.2187 USD 1.2171 USD
2021-06-09 1.2179 USD 21,829,994.1375 EUR 1.2166 USD 1.2156 USD 1.2212 USD 1.2176 USD
2021-06-08 1.2167 USD 14,677,588.1639 EUR 1.2168 USD 1.2131 USD 1.2189 USD 1.2166 USD
2021-06-07 1.2164 USD 10,915,402.0737 EUR 1.2148 USD 1.2124 USD 1.2189 USD 1.2173 USD
2021-06-06 1.2144 USD 11,997,361.6554 EUR 1.2126 USD 1.2121 USD 1.2161 USD 1.2146 USD
2021-06-05 1.2123 USD 12,185,405.6524 EUR 1.2141 USD 1.2116 USD 1.2147 USD 1.2122 USD
2021-06-04 1.2120 USD 14,163,536.1771 EUR 1.2125 USD 1.2082 USD 1.2177 USD 1.2140 USD
2021-06-03 1.2160 USD 16,602,330.8076 EUR 1.2209 USD 1.2111 USD 1.2272 USD 1.2125 USD
2021-06-02 1.2200 USD 17,711,455.1477 EUR 1.2216 USD 1.2150 USD 1.2227 USD 1.2206 USD
2021-06-01 1.2220 USD 16,559,000.4577 EUR 1.2228 USD 1.2194 USD 1.2249 USD 1.2214 USD
2021-05-31 1.2193 USD 24,065,274.8469 EUR 1.2176 USD 1.2159 USD 1.2232 USD 1.2222 USD
2021-05-30 1.2145 USD 7,635,107.7250 EUR 1.2151 USD 1.2122 USD 1.2184 USD 1.2178 USD
2021-05-29 1.2144 USD 19,084,849.4543 EUR 1.2174 USD 1.2114 USD 1.2184 USD 1.2148 USD
2021-05-28 1.2172 USD 19,792,991.3967 EUR 1.2180 USD 1.2123 USD 1.2240 USD 1.2175 USD
2021-05-27 1.2181 USD 18,526,932.9546 EUR 1.2184 USD 1.2127 USD 1.2210 USD 1.2178 USD
2021-05-26 1.2211 USD 24,980,539.7908 EUR 1.2245 USD 1.2154 USD 1.2257 USD 1.2184 USD
2021-05-25 1.2231 USD 27,835,988.4052 EUR 1.2186 USD 1.2173 USD 1.2269 USD 1.2247 USD
2021-05-24 1.2163 USD 34,533,792.6882 EUR 1.2169 USD 1.2102 USD 1.2218 USD 1.2184 USD
2021-05-23 1.2141 USD 34,844,246.9165 EUR 1.2152 USD 1.2084 USD 1.2179 USD 1.2170 USD
2021-05-22 1.2130 USD 20,337,196.8491 EUR 1.2154 USD 1.2097 USD 1.2164 USD 1.2144 USD
2021-05-21 1.2165 USD 29,298,676.5712 EUR 1.2179 USD 1.2105 USD 1.2228 USD 1.2143 USD
2021-05-20 1.2163 USD 34,905,360.8974 EUR 1.2134 USD 1.2076 USD 1.2212 USD 1.2182 USD
2021-05-19 1.2195 USD 116,744,398.5009 EUR 1.2188 USD 1.2087 USD 1.2350 USD 1.2151 USD
2021-05-18 1.2187 USD 19,285,370.7173 EUR 1.2155 USD 1.2141 USD 1.2229 USD 1.2184 USD
2021-05-17 1.2141 USD 37,455,825.8865 EUR 1.2164 USD 1.2100 USD 1.2200 USD 1.2159 USD
2021-05-16 1.2142 USD 37,188,555.6698 EUR 1.2118 USD 1.2107 USD 1.2198 USD 1.2167 USD
2021-05-15 1.2139 USD 29,435,962.8772 EUR 1.2114 USD 1.2103 USD 1.2183 USD 1.2120 USD
2021-05-14 1.2100 USD 28,178,560.2231 EUR 1.2052 USD 1.2029 USD 1.2163 USD 1.2120 USD