Crypto exchange Kraken

Market EUR / USD

Identifier on Kraken: ZEURZUSD
123...2122
Date Price Volume Open Low High Close
2023-01-30 1.0874 USD 118,863.9701 EUR 1.0872 USD 1.0871 USD 1.0876 USD 1.0872 USD
2023-01-29 1.0869 USD 9,551,404.4485 EUR 1.0866 USD 1.0758 USD 1.0883 USD 1.0873 USD
2023-01-28 1.0868 USD 4,374,059.9659 EUR 1.0867 USD 1.0864 USD 1.0871 USD 1.0865 USD
2023-01-27 1.0875 USD 20,811,663.2736 EUR 1.0900 USD 1.0838 USD 1.0904 USD 1.0868 USD
2023-01-26 1.0901 USD 20,870,547.4741 EUR 1.0921 USD 1.0856 USD 1.0931 USD 1.0892 USD
2023-01-25 1.0895 USD 25,294,273.8488 EUR 1.0891 USD 1.0857 USD 1.0921 USD 1.0918 USD
2023-01-24 1.0869 USD 18,060,387.8626 EUR 1.0867 USD 1.0833 USD 1.0893 USD 1.0883 USD
2023-01-23 1.0881 USD 28,989,044.3481 EUR 1.0866 USD 1.0846 USD 1.0925 USD 1.0866 USD
2023-01-22 1.0856 USD 8,890,101.2841 EUR 1.0856 USD 1.0825 USD 1.0868 USD 1.0867 USD
2023-01-21 1.0856 USD 10,812,831.2593 EUR 1.0859 USD 1.0844 USD 1.0865 USD 1.0856 USD
2023-01-20 1.0840 USD 19,357,167.8677 EUR 1.0835 USD 1.0800 USD 1.0860 USD 1.0857 USD
2023-01-19 1.0811 USD 17,958,224.5077 EUR 1.0802 USD 1.0782 USD 1.0838 USD 1.0833 USD
2023-01-18 1.0827 USD 30,494,405.6439 EUR 1.0788 USD 1.0770 USD 1.0888 USD 1.0797 USD
2023-01-17 1.0824 USD 14,539,514.3285 EUR 1.0831 USD 1.0776 USD 1.0867 USD 1.0791 USD
2023-01-16 1.0830 USD 13,320,410.2929 EUR 1.0828 USD 1.0805 USD 1.0878 USD 1.0818 USD
2023-01-15 1.0849 USD 2,817,381.3749 EUR 1.0841 USD 1.0829 USD 1.0862 USD 1.0841 USD
2023-01-14 1.0837 USD 9,833,472.6653 EUR 1.0833 USD 1.0821 USD 1.0853 USD 1.0839 USD
2023-01-13 1.0824 USD 19,994,826.4450 EUR 1.0857 USD 1.0781 USD 1.0867 USD 1.0829 USD
2023-01-12 1.0794 USD 34,191,912.6194 EUR 1.0770 USD 1.0736 USD 1.0868 USD 1.0851 USD
2023-01-11 1.0752 USD 21,670,869.0962 EUR 1.0736 USD 1.0721 USD 1.0775 USD 1.0766 USD
2023-01-10 1.0734 USD 19,539,042.4249 EUR 1.0733 USD 1.0710 USD 1.0754 USD 1.0736 USD
2023-01-09 1.0704 USD 15,806,063.3896 EUR 1.0668 USD 1.0658 USD 1.0762 USD 1.0739 USD
2023-01-08 1.0652 USD 3,206,360.7917 EUR 1.0646 USD 1.0643 USD 1.0665 USD 1.0658 USD
2023-01-07 1.0647 USD 1,297,790.6302 EUR 1.0648 USD 1.0642 USD 1.0653 USD 1.0646 USD
2023-01-06 1.0552 USD 12,577,570.6156 EUR 1.0522 USD 1.0490 USD 1.0651 USD 1.0650 USD
2023-01-05 1.0576 USD 15,831,027.8284 EUR 1.0607 USD 1.0516 USD 1.0631 USD 1.0527 USD
2023-01-04 1.0605 USD 20,201,887.9469 EUR 1.0551 USD 1.0551 USD 1.0634 USD 1.0609 USD
2023-01-03 1.0575 USD 28,402,612.2635 EUR 1.0686 USD 1.0522 USD 1.0698 USD 1.0552 USD
2023-01-02 1.0688 USD 7,118,162.3446 EUR 1.0710 USD 1.0665 USD 1.0716 USD 1.0687 USD
2023-01-01 1.0713 USD 2,196,956.6932 EUR 1.0729 USD 1.0700 USD 1.0729 USD 1.0708 USD
2022-12-31 1.0708 USD 3,829,931.3000 EUR 1.0710 USD 1.0699 USD 1.0723 USD 1.0722 USD
2022-12-30 1.0671 USD 16,594,810.3039 EUR 1.0665 USD 1.0640 USD 1.0716 USD 1.0706 USD
2022-12-29 1.0645 USD 13,247,233.3089 EUR 1.0634 USD 1.0617 USD 1.0690 USD 1.0661 USD
2022-12-28 1.0641 USD 13,096,477.2646 EUR 1.0641 USD 1.0611 USD 1.0673 USD 1.0623 USD
2022-12-27 1.0645 USD 19,160,671.5738 EUR 1.0646 USD 1.0614 USD 1.0676 USD 1.0642 USD
2022-12-26 1.0629 USD 4,737,564.7254 EUR 1.0627 USD 1.0604 USD 1.0655 USD 1.0648 USD
2022-12-25 1.0627 USD 1,449,125.6509 EUR 1.0634 USD 1.0616 USD 1.0639 USD 1.0619 USD
2022-12-24 1.0632 USD 3,435,965.6279 EUR 1.0630 USD 1.0625 USD 1.0651 USD 1.0634 USD
2022-12-23 1.0615 USD 18,709,873.7704 EUR 1.0603 USD 1.0591 USD 1.0638 USD 1.0629 USD
2022-12-22 1.0619 USD 26,247,578.7150 EUR 1.0614 USD 1.0577 USD 1.0663 USD 1.0601 USD
2022-12-21 1.0620 USD 15,079,388.6106 EUR 1.0625 USD 1.0598 USD 1.0647 USD 1.0619 USD
2022-12-20 1.0622 USD 17,512,454.9190 EUR 1.0618 USD 1.0589 USD 1.0656 USD 1.0625 USD
2022-12-19 1.0622 USD 25,516,303.9598 EUR 1.0590 USD 1.0582 USD 1.0673 USD 1.0618 USD
2022-12-18 1.0593 USD 2,248,709.2592 EUR 1.0594 USD 1.0586 USD 1.0603 USD 1.0592 USD
2022-12-17 1.0590 USD 5,768,796.8434 EUR 1.0589 USD 1.0584 USD 1.0598 USD 1.0591 USD
2022-12-16 1.0628 USD 33,262,657.9907 EUR 1.0655 USD 1.0585 USD 1.0678 USD 1.0591 USD
2022-12-15 1.0649 USD 22,418,403.0939 EUR 1.0677 USD 1.0605 USD 1.0731 USD 1.0645 USD
2022-12-14 1.0652 USD 26,111,143.5456 EUR 1.0628 USD 1.0624 USD 1.0695 USD 1.0680 USD
2022-12-13 1.0603 USD 31,721,386.5566 EUR 1.0553 USD 1.0534 USD 1.0678 USD 1.0631 USD
2022-12-12 1.0551 USD 17,697,765.4353 EUR 1.0530 USD 1.0515 USD 1.0585 USD 1.0553 USD
123...2122