Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
1.0874 USD |
118,863.9701 EUR |
1.0872 USD |
1.0871 USD |
1.0876 USD |
1.0872 USD |
| 2023-01-29 |
1.0869 USD |
9,551,404.4485 EUR |
1.0866 USD |
1.0758 USD |
1.0883 USD |
1.0873 USD |
| 2023-01-28 |
1.0868 USD |
4,374,059.9659 EUR |
1.0867 USD |
1.0864 USD |
1.0871 USD |
1.0865 USD |
| 2023-01-27 |
1.0875 USD |
20,811,663.2736 EUR |
1.0900 USD |
1.0838 USD |
1.0904 USD |
1.0868 USD |
| 2023-01-26 |
1.0901 USD |
20,870,547.4741 EUR |
1.0921 USD |
1.0856 USD |
1.0931 USD |
1.0892 USD |
| 2023-01-25 |
1.0895 USD |
25,294,273.8488 EUR |
1.0891 USD |
1.0857 USD |
1.0921 USD |
1.0918 USD |
| 2023-01-24 |
1.0869 USD |
18,060,387.8626 EUR |
1.0867 USD |
1.0833 USD |
1.0893 USD |
1.0883 USD |
| 2023-01-23 |
1.0881 USD |
28,989,044.3481 EUR |
1.0866 USD |
1.0846 USD |
1.0925 USD |
1.0866 USD |
| 2023-01-22 |
1.0856 USD |
8,890,101.2841 EUR |
1.0856 USD |
1.0825 USD |
1.0868 USD |
1.0867 USD |
| 2023-01-21 |
1.0856 USD |
10,812,831.2593 EUR |
1.0859 USD |
1.0844 USD |
1.0865 USD |
1.0856 USD |
| 2023-01-20 |
1.0840 USD |
19,357,167.8677 EUR |
1.0835 USD |
1.0800 USD |
1.0860 USD |
1.0857 USD |
| 2023-01-19 |
1.0811 USD |
17,958,224.5077 EUR |
1.0802 USD |
1.0782 USD |
1.0838 USD |
1.0833 USD |
| 2023-01-18 |
1.0827 USD |
30,494,405.6439 EUR |
1.0788 USD |
1.0770 USD |
1.0888 USD |
1.0797 USD |
| 2023-01-17 |
1.0824 USD |
14,539,514.3285 EUR |
1.0831 USD |
1.0776 USD |
1.0867 USD |
1.0791 USD |
| 2023-01-16 |
1.0830 USD |
13,320,410.2929 EUR |
1.0828 USD |
1.0805 USD |
1.0878 USD |
1.0818 USD |
| 2023-01-15 |
1.0849 USD |
2,817,381.3749 EUR |
1.0841 USD |
1.0829 USD |
1.0862 USD |
1.0841 USD |
| 2023-01-14 |
1.0837 USD |
9,833,472.6653 EUR |
1.0833 USD |
1.0821 USD |
1.0853 USD |
1.0839 USD |
| 2023-01-13 |
1.0824 USD |
19,994,826.4450 EUR |
1.0857 USD |
1.0781 USD |
1.0867 USD |
1.0829 USD |
| 2023-01-12 |
1.0794 USD |
34,191,912.6194 EUR |
1.0770 USD |
1.0736 USD |
1.0868 USD |
1.0851 USD |
| 2023-01-11 |
1.0752 USD |
21,670,869.0962 EUR |
1.0736 USD |
1.0721 USD |
1.0775 USD |
1.0766 USD |
| 2023-01-10 |
1.0734 USD |
19,539,042.4249 EUR |
1.0733 USD |
1.0710 USD |
1.0754 USD |
1.0736 USD |
| 2023-01-09 |
1.0704 USD |
15,806,063.3896 EUR |
1.0668 USD |
1.0658 USD |
1.0762 USD |
1.0739 USD |
| 2023-01-08 |
1.0652 USD |
3,206,360.7917 EUR |
1.0646 USD |
1.0643 USD |
1.0665 USD |
1.0658 USD |
| 2023-01-07 |
1.0647 USD |
1,297,790.6302 EUR |
1.0648 USD |
1.0642 USD |
1.0653 USD |
1.0646 USD |
| 2023-01-06 |
1.0552 USD |
12,577,570.6156 EUR |
1.0522 USD |
1.0490 USD |
1.0651 USD |
1.0650 USD |
| 2023-01-05 |
1.0576 USD |
15,831,027.8284 EUR |
1.0607 USD |
1.0516 USD |
1.0631 USD |
1.0527 USD |
| 2023-01-04 |
1.0605 USD |
20,201,887.9469 EUR |
1.0551 USD |
1.0551 USD |
1.0634 USD |
1.0609 USD |
| 2023-01-03 |
1.0575 USD |
28,402,612.2635 EUR |
1.0686 USD |
1.0522 USD |
1.0698 USD |
1.0552 USD |
| 2023-01-02 |
1.0688 USD |
7,118,162.3446 EUR |
1.0710 USD |
1.0665 USD |
1.0716 USD |
1.0687 USD |
| 2023-01-01 |
1.0713 USD |
2,196,956.6932 EUR |
1.0729 USD |
1.0700 USD |
1.0729 USD |
1.0708 USD |
| 2022-12-31 |
1.0708 USD |
3,829,931.3000 EUR |
1.0710 USD |
1.0699 USD |
1.0723 USD |
1.0722 USD |
| 2022-12-30 |
1.0671 USD |
16,594,810.3039 EUR |
1.0665 USD |
1.0640 USD |
1.0716 USD |
1.0706 USD |
| 2022-12-29 |
1.0645 USD |
13,247,233.3089 EUR |
1.0634 USD |
1.0617 USD |
1.0690 USD |
1.0661 USD |
| 2022-12-28 |
1.0641 USD |
13,096,477.2646 EUR |
1.0641 USD |
1.0611 USD |
1.0673 USD |
1.0623 USD |
| 2022-12-27 |
1.0645 USD |
19,160,671.5738 EUR |
1.0646 USD |
1.0614 USD |
1.0676 USD |
1.0642 USD |
| 2022-12-26 |
1.0629 USD |
4,737,564.7254 EUR |
1.0627 USD |
1.0604 USD |
1.0655 USD |
1.0648 USD |
| 2022-12-25 |
1.0627 USD |
1,449,125.6509 EUR |
1.0634 USD |
1.0616 USD |
1.0639 USD |
1.0619 USD |
| 2022-12-24 |
1.0632 USD |
3,435,965.6279 EUR |
1.0630 USD |
1.0625 USD |
1.0651 USD |
1.0634 USD |
| 2022-12-23 |
1.0615 USD |
18,709,873.7704 EUR |
1.0603 USD |
1.0591 USD |
1.0638 USD |
1.0629 USD |
| 2022-12-22 |
1.0619 USD |
26,247,578.7150 EUR |
1.0614 USD |
1.0577 USD |
1.0663 USD |
1.0601 USD |
| 2022-12-21 |
1.0620 USD |
15,079,388.6106 EUR |
1.0625 USD |
1.0598 USD |
1.0647 USD |
1.0619 USD |
| 2022-12-20 |
1.0622 USD |
17,512,454.9190 EUR |
1.0618 USD |
1.0589 USD |
1.0656 USD |
1.0625 USD |
| 2022-12-19 |
1.0622 USD |
25,516,303.9598 EUR |
1.0590 USD |
1.0582 USD |
1.0673 USD |
1.0618 USD |
| 2022-12-18 |
1.0593 USD |
2,248,709.2592 EUR |
1.0594 USD |
1.0586 USD |
1.0603 USD |
1.0592 USD |
| 2022-12-17 |
1.0590 USD |
5,768,796.8434 EUR |
1.0589 USD |
1.0584 USD |
1.0598 USD |
1.0591 USD |
| 2022-12-16 |
1.0628 USD |
33,262,657.9907 EUR |
1.0655 USD |
1.0585 USD |
1.0678 USD |
1.0591 USD |
| 2022-12-15 |
1.0649 USD |
22,418,403.0939 EUR |
1.0677 USD |
1.0605 USD |
1.0731 USD |
1.0645 USD |
| 2022-12-14 |
1.0652 USD |
26,111,143.5456 EUR |
1.0628 USD |
1.0624 USD |
1.0695 USD |
1.0680 USD |
| 2022-12-13 |
1.0603 USD |
31,721,386.5566 EUR |
1.0553 USD |
1.0534 USD |
1.0678 USD |
1.0631 USD |
| 2022-12-12 |
1.0551 USD |
17,697,765.4353 EUR |
1.0530 USD |
1.0515 USD |
1.0585 USD |
1.0553 USD |