Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.1800 USD |
20,543,426.6005 EUR |
1.1800 USD |
1.1787 USD |
1.1818 USD |
1.1793 USD |
| 2026-02-26 |
1.1803 USD |
54,068,382.0316 EUR |
1.1814 USD |
1.1670 USD |
1.1828 USD |
1.1788 USD |
| 2026-02-25 |
1.1788 USD |
60,802,412.3928 EUR |
1.1773 USD |
1.1766 USD |
1.1812 USD |
1.1807 USD |
| 2026-02-24 |
1.1777 USD |
7,658,218.5046 EUR |
1.1791 USD |
1.1767 USD |
1.1795 USD |
1.1786 USD |
| 2026-02-23 |
1.1810 USD |
20,592,700.1588 EUR |
1.1830 USD |
1.1755 USD |
1.1832 USD |
1.1793 USD |
| 2026-02-22 |
1.1779 USD |
1,981,336.9418 EUR |
1.1781 USD |
1.1777 USD |
1.1781 USD |
1.1778 USD |
| 2026-02-21 |
1.1783 USD |
1,960,866.2666 EUR |
1.1783 USD |
1.1779 USD |
1.1786 USD |
1.1781 USD |
| 2026-02-20 |
1.1757 USD |
11,466,523.1960 EUR |
1.1767 USD |
1.1743 USD |
1.1771 USD |
1.1760 USD |
| 2026-02-19 |
1.1792 USD |
21,998,025.8972 EUR |
1.1786 USD |
1.1777 USD |
1.1806 USD |
1.1779 USD |
| 2026-02-18 |
1.1836 USD |
5,390,046.6753 EUR |
1.1848 USD |
1.1827 USD |
1.1851 USD |
1.1832 USD |
| 2026-02-17 |
1.1840 USD |
7,643,290.4060 EUR |
1.1849 USD |
1.1829 USD |
1.1851 USD |
1.1842 USD |
| 2026-02-16 |
1.1862 USD |
99,309.1951 EUR |
1.1862 USD |
1.1860 USD |
1.1863 USD |
1.1861 USD |
| 2026-02-15 |
1.1848 USD |
1,013,937.1309 EUR |
1.1852 USD |
1.1839 USD |
1.1857 USD |
1.1844 USD |
| 2026-02-14 |
1.1862 USD |
1,402,198.0382 EUR |
1.1866 USD |
1.1850 USD |
1.1869 USD |
1.1853 USD |
| 2026-02-13 |
1.1863 USD |
17,277,125.7155 EUR |
1.1867 USD |
1.1846 USD |
1.1882 USD |
1.1867 USD |
| 2026-02-12 |
1.1872 USD |
32,625,063.2691 EUR |
1.1873 USD |
1.1850 USD |
1.1889 USD |
1.1867 USD |
| 2026-02-11 |
1.1909 USD |
6,423,758.7221 EUR |
1.1886 USD |
1.1883 USD |
1.1925 USD |
1.1902 USD |
| 2026-02-10 |
1.1905 USD |
5,985,971.5791 EUR |
1.1901 USD |
1.1895 USD |
1.1916 USD |
1.1898 USD |
| 2026-02-09 |
1.1876 USD |
24,810,913.5867 EUR |
1.1816 USD |
1.1807 USD |
1.1924 USD |
1.1909 USD |
| 2026-02-08 |
1.1796 USD |
3,903,040.8621 EUR |
1.1786 USD |
1.1782 USD |
1.1816 USD |
1.1816 USD |
| 2026-02-07 |
1.1789 USD |
4,966,232.0042 EUR |
1.1796 USD |
1.1762 USD |
1.1813 USD |
1.1787 USD |
| 2026-02-06 |
1.1798 USD |
31,097,854.0105 EUR |
1.1774 USD |
1.1756 USD |
1.1819 USD |
1.1795 USD |
| 2026-02-05 |
1.1793 USD |
13,293,913.5103 EUR |
1.1799 USD |
1.1780 USD |
1.1813 USD |
1.1813 USD |
| 2026-02-04 |
1.1822 USD |
5,383,936.0002 EUR |
1.1812 USD |
1.1801 USD |
1.1833 USD |
1.1805 USD |
| 2026-02-03 |
1.1806 USD |
18,167,889.3362 EUR |
1.1796 USD |
1.1777 USD |
1.1828 USD |
1.1814 USD |
| 2026-02-02 |
1.1835 USD |
28,468,125.1470 EUR |
1.1844 USD |
1.1773 USD |
1.1893 USD |
1.1790 USD |
| 2026-02-01 |
1.1820 USD |
628,921.9440 EUR |
1.1820 USD |
1.1815 USD |
1.1827 USD |
1.1822 USD |
| 2026-01-31 |
1.1848 USD |
126,370.5969 EUR |
1.1847 USD |
1.1846 USD |
1.1849 USD |
1.1847 USD |
| 2026-01-30 |
1.1923 USD |
18,353,790.0434 EUR |
1.1965 USD |
1.1893 USD |
1.1971 USD |
1.1917 USD |
| 2026-01-29 |
1.1970 USD |
14,478,204.9484 EUR |
1.1977 USD |
1.1938 USD |
1.1993 USD |
1.1939 USD |
| 2026-01-28 |
1.1992 USD |
20,136,706.2336 EUR |
1.2022 USD |
1.1957 USD |
1.2024 USD |
1.1972 USD |
| 2026-01-27 |
1.1904 USD |
25,259,864.9890 EUR |
1.1873 USD |
1.1849 USD |
1.1971 USD |
1.1968 USD |
| 2026-01-26 |
1.1853 USD |
21,622,072.8364 EUR |
1.1858 USD |
1.1834 USD |
1.1875 USD |
1.1849 USD |
| 2026-01-25 |
1.1823 USD |
6,620,955.2615 EUR |
1.1821 USD |
1.1818 USD |
1.1830 USD |
1.1826 USD |
| 2026-01-24 |
1.1821 USD |
3,492,001.0066 EUR |
1.1822 USD |
1.1819 USD |
1.1824 USD |
1.1821 USD |
| 2026-01-23 |
1.1741 USD |
6,999,884.4144 EUR |
1.1752 USD |
1.1727 USD |
1.1752 USD |
1.1742 USD |
| 2026-01-22 |
1.1687 USD |
7,691,319.0320 EUR |
1.1671 USD |
1.1671 USD |
1.1695 USD |
1.1686 USD |
| 2026-01-21 |
1.1718 USD |
24,780,847.9480 EUR |
1.1726 USD |
1.1697 USD |
1.1741 USD |
1.1701 USD |
| 2026-01-20 |
1.1715 USD |
43,165,398.6452 EUR |
1.1638 USD |
1.1632 USD |
1.1764 USD |
1.1717 USD |
| 2026-01-19 |
1.1619 USD |
6,091,613.1795 EUR |
1.1620 USD |
1.1601 USD |
1.1634 USD |
1.1624 USD |
| 2026-01-18 |
1.1585 USD |
2,572,481.3324 EUR |
1.1585 USD |
1.1584 USD |
1.1588 USD |
1.1585 USD |
| 2026-01-17 |
1.1596 USD |
1,949,942.7364 EUR |
1.1599 USD |
1.1593 USD |
1.1601 USD |
1.1593 USD |
| 2026-01-16 |
1.1609 USD |
4,140,630.7180 EUR |
1.1608 USD |
1.1602 USD |
1.1614 USD |
1.1610 USD |
| 2026-01-15 |
1.1634 USD |
12,520,169.7915 EUR |
1.1643 USD |
1.1624 USD |
1.1644 USD |
1.1633 USD |
| 2026-01-14 |
1.1652 USD |
38,603,745.2148 EUR |
1.1643 USD |
1.1637 USD |
1.1660 USD |
1.1645 USD |
| 2026-01-13 |
1.1657 USD |
17,861,673.1084 EUR |
1.1666 USD |
1.1635 USD |
1.1676 USD |
1.1644 USD |
| 2026-01-12 |
1.1674 USD |
24,922,196.4258 EUR |
1.1622 USD |
1.1620 USD |
1.1696 USD |
1.1678 USD |
| 2026-01-11 |
1.1630 USD |
1,439,010.7356 EUR |
1.1626 USD |
1.1625 USD |
1.1639 USD |
1.1631 USD |
| 2026-01-10 |
1.1629 USD |
2,385,673.0313 EUR |
1.1632 USD |
1.1625 USD |
1.1634 USD |
1.1626 USD |
| 2026-01-09 |
1.1640 USD |
16,918,210.1636 EUR |
1.1655 USD |
1.1616 USD |
1.1657 USD |
1.1631 USD |