Crypto exchange Kraken

Market EUR / USD

Identifier on Kraken: ZEURZUSD
123...1617
Date Price Volume Open Low High Close
2022-07-05 1.0385 USD 7,376,722.4525 EUR 1.0434 USD 1.0287 USD 1.0452 USD 1.0304 USD
2022-07-04 1.0440 USD 11,182,089.4045 EUR 1.0434 USD 1.0416 USD 1.0464 USD 1.0428 USD
2022-07-03 1.0420 USD 2,188,833.1463 EUR 1.0428 USD 1.0412 USD 1.0430 USD 1.0420 USD
2022-07-02 1.0422 USD 2,858,148.2298 EUR 1.0427 USD 1.0416 USD 1.0430 USD 1.0430 USD
2022-07-01 1.0431 USD 12,455,314.1400 EUR 1.0474 USD 1.0364 USD 1.0474 USD 1.0427 USD
2022-06-30 1.0437 USD 18,941,251.5711 EUR 1.0452 USD 1.0385 USD 1.0649 USD 1.0477 USD
2022-06-29 1.0500 USD 12,202,565.7675 EUR 1.0522 USD 1.0436 USD 1.0539 USD 1.0447 USD
2022-06-28 1.0553 USD 6,830,188.5583 EUR 1.0582 USD 1.0503 USD 1.0608 USD 1.0527 USD
2022-06-27 1.0577 USD 13,963,087.4015 EUR 1.0564 USD 1.0551 USD 1.0611 USD 1.0585 USD
2022-06-26 1.0544 USD 2,066,456.1829 EUR 1.0546 USD 1.0534 USD 1.0567 USD 1.0567 USD
2022-06-25 1.0547 USD 3,762,152.5965 EUR 1.0555 USD 1.0539 USD 1.0562 USD 1.0545 USD
2022-06-24 1.0541 USD 10,958,418.8985 EUR 1.0522 USD 1.0518 USD 1.0575 USD 1.0557 USD
2022-06-23 1.0525 USD 16,639,924.8038 EUR 1.0563 USD 1.0486 USD 1.0580 USD 1.0530 USD
2022-06-22 1.0536 USD 17,045,670.7026 EUR 1.0531 USD 1.0459 USD 1.0637 USD 1.0563 USD
2022-06-21 1.0552 USD 13,948,215.2039 EUR 1.0518 USD 1.0515 USD 1.0581 USD 1.0531 USD
2022-06-20 1.0521 USD 12,120,815.6097 EUR 1.0490 USD 1.0483 USD 1.0544 USD 1.0518 USD
2022-06-19 1.0491 USD 6,870,777.3570 EUR 1.0498 USD 1.0475 USD 1.0502 USD 1.0483 USD
2022-06-18 1.0487 USD 10,118,448.5722 EUR 1.0493 USD 1.0467 USD 1.0499 USD 1.0494 USD
2022-06-17 1.0501 USD 9,432,050.3279 EUR 1.0544 USD 1.0445 USD 1.0551 USD 1.0493 USD
2022-06-16 1.0453 USD 16,687,080.8944 EUR 1.0457 USD 1.0386 USD 1.0601 USD 1.0544 USD
2022-06-15 1.0435 USD 25,466,044.0971 EUR 1.0437 USD 1.0040 USD 1.0506 USD 1.0448 USD
2022-06-14 1.0431 USD 19,145,311.2321 EUR 1.0411 USD 1.0392 USD 1.0477 USD 1.0440 USD
2022-06-13 1.0456 USD 30,446,161.4489 EUR 1.0492 USD 1.0397 USD 1.0498 USD 1.0405 USD
2022-06-12 1.0504 USD 4,474,911.6074 EUR 1.0508 USD 1.0492 USD 1.0518 USD 1.0513 USD
2022-06-11 1.0505 USD 5,052,475.0074 EUR 1.0513 USD 1.0499 USD 1.0515 USD 1.0509 USD
2022-06-10 1.0552 USD 8,578,078.4192 EUR 1.0619 USD 1.0508 USD 1.0643 USD 1.0513 USD
2022-06-09 1.0700 USD 16,104,622.4474 EUR 1.0715 USD 1.0615 USD 1.0776 USD 1.0615 USD
2022-06-08 1.0713 USD 9,780,101.9520 EUR 1.0701 USD 1.0673 USD 1.0754 USD 1.0717 USD
2022-06-07 1.0686 USD 10,170,073.1211 EUR 1.0696 USD 1.0651 USD 1.0715 USD 1.0707 USD
2022-06-06 1.0719 USD 7,978,112.8806 EUR 1.0720 USD 1.0689 USD 1.0754 USD 1.0696 USD
2022-06-05 1.0716 USD 4,913,639.1077 EUR 1.0711 USD 1.0708 USD 1.0750 USD 1.0713 USD
2022-06-04 1.0709 USD 3,529,871.3109 EUR 1.0711 USD 1.0693 USD 1.0717 USD 1.0712 USD
2022-06-03 1.0732 USD 8,693,456.6054 EUR 1.0749 USD 1.0700 USD 1.0761 USD 1.0711 USD
2022-06-02 1.0699 USD 12,513,025.3692 EUR 1.0648 USD 1.0641 USD 1.0748 USD 1.0746 USD
2022-06-01 1.0687 USD 13,836,778.4894 EUR 1.0735 USD 1.0624 USD 1.0736 USD 1.0652 USD
2022-05-31 1.0729 USD 13,503,311.4962 EUR 1.0772 USD 1.0679 USD 1.0774 USD 1.0737 USD
2022-05-30 1.0767 USD 20,854,784.4967 EUR 1.0729 USD 1.0725 USD 1.0788 USD 1.0772 USD
2022-05-29 1.0727 USD 4,543,165.7639 EUR 1.0729 USD 1.0721 USD 1.0734 USD 1.0726 USD
2022-05-28 1.0727 USD 5,777,582.4754 EUR 1.0733 USD 1.0722 USD 1.0734 USD 1.0726 USD
2022-05-27 1.0725 USD 11,968,680.4602 EUR 1.0727 USD 1.0699 USD 1.0763 USD 1.0733 USD
2022-05-26 1.0704 USD 19,947,671.8196 EUR 1.0691 USD 1.0664 USD 1.0730 USD 1.0726 USD
2022-05-25 1.0679 USD 10,854,335.5015 EUR 1.0733 USD 1.0642 USD 1.0736 USD 1.0691 USD
2022-05-24 1.0708 USD 17,872,559.8811 EUR 1.0683 USD 1.0655 USD 1.0744 USD 1.0732 USD
2022-05-23 1.0643 USD 23,400,221.6860 EUR 1.0569 USD 1.0567 USD 1.0698 USD 1.0691 USD
2022-05-22 1.0565 USD 3,964,670.0345 EUR 1.0564 USD 1.0556 USD 1.0574 USD 1.0572 USD
2022-05-21 1.0562 USD 4,061,633.7701 EUR 1.0559 USD 1.0552 USD 1.0607 USD 1.0565 USD
2022-05-20 1.0573 USD 22,702,239.0228 EUR 1.0582 USD 1.0532 USD 1.0599 USD 1.0559 USD
2022-05-19 1.0533 USD 20,557,492.7842 EUR 1.0476 USD 1.0470 USD 1.1049 USD 1.0585 USD
2022-05-18 1.0502 USD 16,750,239.3107 EUR 1.0552 USD 1.0463 USD 1.0566 USD 1.0473 USD
2022-05-17 1.0503 USD 16,787,284.2145 EUR 1.0438 USD 1.0432 USD 1.0558 USD 1.0553 USD
123...1617