Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.0713 USD |
11,999,658.6309 EUR |
1.0697 USD |
1.0676 USD |
1.0737 USD |
1.0730 USD |
| 2024-04-24 |
1.0692 USD |
22,603,901.6312 EUR |
1.0703 USD |
1.0677 USD |
1.0731 USD |
1.0696 USD |
| 2024-04-23 |
1.0670 USD |
16,807,515.6979 EUR |
1.0655 USD |
1.0640 USD |
1.0710 USD |
1.0699 USD |
| 2024-04-22 |
1.0649 USD |
14,311,111.7257 EUR |
1.0652 USD |
1.0622 USD |
1.0668 USD |
1.0654 USD |
| 2024-04-21 |
1.0645 USD |
3,196,434.2542 EUR |
1.0639 USD |
1.0634 USD |
1.0659 USD |
1.0652 USD |
| 2024-04-20 |
1.0639 USD |
3,554,687.0951 EUR |
1.0643 USD |
1.0627 USD |
1.0652 USD |
1.0639 USD |
| 2024-04-19 |
1.0638 USD |
11,635,437.0594 EUR |
1.0635 USD |
1.0600 USD |
1.0676 USD |
1.0648 USD |
| 2024-04-18 |
1.0659 USD |
14,043,103.3754 EUR |
1.0659 USD |
1.0631 USD |
1.0687 USD |
1.0636 USD |
| 2024-04-17 |
1.0638 USD |
11,964,406.5926 EUR |
1.0617 USD |
1.0604 USD |
1.0669 USD |
1.0663 USD |
| 2024-04-16 |
1.0615 USD |
10,389,637.3342 EUR |
1.0617 USD |
1.0585 USD |
1.0647 USD |
1.0608 USD |
| 2024-04-15 |
1.0640 USD |
22,289,800.9138 EUR |
1.0632 USD |
1.0612 USD |
1.0699 USD |
1.0616 USD |
| 2024-04-14 |
1.0499 USD |
8,503,030.4658 EUR |
1.0475 USD |
1.0466 USD |
1.0590 USD |
1.0580 USD |
| 2024-04-13 |
1.0598 USD |
16,480,401.3985 EUR |
1.0599 USD |
1.0550 USD |
1.0634 USD |
1.0550 USD |
| 2024-04-12 |
1.0646 USD |
20,175,114.8490 EUR |
1.0726 USD |
1.0597 USD |
1.0732 USD |
1.0600 USD |
| 2024-04-11 |
1.0737 USD |
6,822,592.8084 EUR |
1.0744 USD |
1.0702 USD |
1.0755 USD |
1.0729 USD |
| 2024-04-10 |
1.0796 USD |
13,316,253.5812 EUR |
1.0854 USD |
1.0730 USD |
1.0863 USD |
1.0740 USD |
| 2024-04-09 |
1.0863 USD |
10,273,393.9919 EUR |
1.0868 USD |
1.0843 USD |
1.0881 USD |
1.0848 USD |
| 2024-04-08 |
1.0840 USD |
17,828,469.9557 EUR |
1.0827 USD |
1.0821 USD |
1.0871 USD |
1.0865 USD |
| 2024-04-07 |
1.0837 USD |
3,070,554.1296 EUR |
1.0833 USD |
1.0825 USD |
1.0849 USD |
1.0839 USD |
| 2024-04-06 |
1.0828 USD |
2,519,527.2778 EUR |
1.0835 USD |
1.0820 USD |
1.0838 USD |
1.0832 USD |
| 2024-04-05 |
1.0864 USD |
26,695,438.6202 EUR |
1.0832 USD |
1.0786 USD |
1.1348 USD |
1.0833 USD |
| 2024-04-04 |
1.0851 USD |
14,663,970.1607 EUR |
1.0830 USD |
1.0824 USD |
1.0870 USD |
1.0832 USD |
| 2024-04-03 |
1.0780 USD |
21,556,322.4953 EUR |
1.0757 USD |
1.0749 USD |
1.0831 USD |
1.0830 USD |
| 2024-04-02 |
1.0743 USD |
13,649,350.6503 EUR |
1.0738 USD |
1.0716 USD |
1.0771 USD |
1.0757 USD |
| 2024-04-01 |
1.0765 USD |
8,830,409.2397 EUR |
1.0788 USD |
1.0731 USD |
1.0794 USD |
1.0741 USD |
| 2024-03-31 |
1.0786 USD |
5,875,184.7135 EUR |
1.0782 USD |
1.0776 USD |
1.0797 USD |
1.0785 USD |
| 2024-03-30 |
1.0791 USD |
6,290,135.7676 EUR |
1.0792 USD |
1.0780 USD |
1.0806 USD |
1.0782 USD |
| 2024-03-29 |
1.0784 USD |
10,797,768.6227 EUR |
1.0789 USD |
1.0768 USD |
1.0804 USD |
1.0791 USD |
| 2024-03-28 |
1.0803 USD |
16,863,482.4215 EUR |
1.0813 USD |
1.0775 USD |
1.0825 USD |
1.0789 USD |
| 2024-03-27 |
1.0829 USD |
18,384,811.3037 EUR |
1.0836 USD |
1.0810 USD |
1.0845 USD |
1.0810 USD |
| 2024-03-26 |
1.0847 USD |
16,732,523.4838 EUR |
1.0848 USD |
1.0822 USD |
1.0870 USD |
1.0844 USD |
| 2024-03-25 |
1.0828 USD |
14,125,684.7469 EUR |
1.0806 USD |
1.0797 USD |
1.0856 USD |
1.0846 USD |
| 2024-03-24 |
1.0802 USD |
4,196,131.4140 EUR |
1.0803 USD |
1.0787 USD |
1.0815 USD |
1.0806 USD |
| 2024-03-23 |
1.0798 USD |
3,456,247.7651 EUR |
1.0798 USD |
1.0792 USD |
1.0808 USD |
1.0802 USD |
| 2024-03-22 |
1.0816 USD |
17,414,610.8182 EUR |
1.0861 USD |
1.0787 USD |
1.0866 USD |
1.0795 USD |
| 2024-03-21 |
1.0889 USD |
17,685,350.5642 EUR |
1.0925 USD |
1.0843 USD |
1.0940 USD |
1.0858 USD |
| 2024-03-20 |
1.0863 USD |
21,859,187.4956 EUR |
1.0862 USD |
1.0824 USD |
1.0924 USD |
1.0913 USD |
| 2024-03-19 |
1.0861 USD |
20,562,569.6121 EUR |
1.0875 USD |
1.0834 USD |
1.0882 USD |
1.0864 USD |
| 2024-03-18 |
1.0884 USD |
14,177,792.3391 EUR |
1.0882 USD |
1.0859 USD |
1.0905 USD |
1.0875 USD |
| 2024-03-17 |
1.0885 USD |
8,708,586.9227 EUR |
1.0892 USD |
1.0868 USD |
1.0909 USD |
1.0886 USD |
| 2024-03-16 |
1.0876 USD |
11,875,020.3581 EUR |
1.0885 USD |
1.0861 USD |
1.0892 USD |
1.0882 USD |
| 2024-03-15 |
1.0896 USD |
27,613,151.9196 EUR |
1.0872 USD |
1.0846 USD |
1.1435 USD |
1.0882 USD |
| 2024-03-14 |
1.0913 USD |
18,863,079.9031 EUR |
1.0951 USD |
1.0857 USD |
1.0953 USD |
1.0870 USD |
| 2024-03-13 |
1.0934 USD |
19,228,696.6949 EUR |
1.0922 USD |
1.0919 USD |
1.0958 USD |
1.0947 USD |
| 2024-03-12 |
1.0920 USD |
35,298,982.4530 EUR |
1.0943 USD |
1.0893 USD |
1.0960 USD |
1.0924 USD |
| 2024-03-11 |
1.0940 USD |
31,719,826.6056 EUR |
1.0945 USD |
1.0918 USD |
1.0961 USD |
1.0936 USD |
| 2024-03-10 |
1.0943 USD |
8,405,722.4895 EUR |
1.0934 USD |
1.0930 USD |
1.0954 USD |
1.0947 USD |
| 2024-03-09 |
1.0939 USD |
9,797,158.6040 EUR |
1.0938 USD |
1.0918 USD |
1.0949 USD |
1.0936 USD |
| 2024-03-08 |
1.0941 USD |
28,216,266.3562 EUR |
1.0951 USD |
1.0916 USD |
1.0971 USD |
1.0942 USD |
| 2024-03-07 |
1.0904 USD |
34,818,678.6627 EUR |
1.0910 USD |
1.0860 USD |
1.0956 USD |
1.0951 USD |