Market EUR / USD
Identifier on Kraken: ZEURZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.0385 USD |
7,376,722.4525 EUR |
1.0434 USD |
1.0287 USD |
1.0452 USD |
1.0304 USD |
| 2022-07-04 |
1.0440 USD |
11,182,089.4045 EUR |
1.0434 USD |
1.0416 USD |
1.0464 USD |
1.0428 USD |
| 2022-07-03 |
1.0420 USD |
2,188,833.1463 EUR |
1.0428 USD |
1.0412 USD |
1.0430 USD |
1.0420 USD |
| 2022-07-02 |
1.0422 USD |
2,858,148.2298 EUR |
1.0427 USD |
1.0416 USD |
1.0430 USD |
1.0430 USD |
| 2022-07-01 |
1.0431 USD |
12,455,314.1400 EUR |
1.0474 USD |
1.0364 USD |
1.0474 USD |
1.0427 USD |
| 2022-06-30 |
1.0437 USD |
18,941,251.5711 EUR |
1.0452 USD |
1.0385 USD |
1.0649 USD |
1.0477 USD |
| 2022-06-29 |
1.0500 USD |
12,202,565.7675 EUR |
1.0522 USD |
1.0436 USD |
1.0539 USD |
1.0447 USD |
| 2022-06-28 |
1.0553 USD |
6,830,188.5583 EUR |
1.0582 USD |
1.0503 USD |
1.0608 USD |
1.0527 USD |
| 2022-06-27 |
1.0577 USD |
13,963,087.4015 EUR |
1.0564 USD |
1.0551 USD |
1.0611 USD |
1.0585 USD |
| 2022-06-26 |
1.0544 USD |
2,066,456.1829 EUR |
1.0546 USD |
1.0534 USD |
1.0567 USD |
1.0567 USD |
| 2022-06-25 |
1.0547 USD |
3,762,152.5965 EUR |
1.0555 USD |
1.0539 USD |
1.0562 USD |
1.0545 USD |
| 2022-06-24 |
1.0541 USD |
10,958,418.8985 EUR |
1.0522 USD |
1.0518 USD |
1.0575 USD |
1.0557 USD |
| 2022-06-23 |
1.0525 USD |
16,639,924.8038 EUR |
1.0563 USD |
1.0486 USD |
1.0580 USD |
1.0530 USD |
| 2022-06-22 |
1.0536 USD |
17,045,670.7026 EUR |
1.0531 USD |
1.0459 USD |
1.0637 USD |
1.0563 USD |
| 2022-06-21 |
1.0552 USD |
13,948,215.2039 EUR |
1.0518 USD |
1.0515 USD |
1.0581 USD |
1.0531 USD |
| 2022-06-20 |
1.0521 USD |
12,120,815.6097 EUR |
1.0490 USD |
1.0483 USD |
1.0544 USD |
1.0518 USD |
| 2022-06-19 |
1.0491 USD |
6,870,777.3570 EUR |
1.0498 USD |
1.0475 USD |
1.0502 USD |
1.0483 USD |
| 2022-06-18 |
1.0487 USD |
10,118,448.5722 EUR |
1.0493 USD |
1.0467 USD |
1.0499 USD |
1.0494 USD |
| 2022-06-17 |
1.0501 USD |
9,432,050.3279 EUR |
1.0544 USD |
1.0445 USD |
1.0551 USD |
1.0493 USD |
| 2022-06-16 |
1.0453 USD |
16,687,080.8944 EUR |
1.0457 USD |
1.0386 USD |
1.0601 USD |
1.0544 USD |
| 2022-06-15 |
1.0435 USD |
25,466,044.0971 EUR |
1.0437 USD |
1.0040 USD |
1.0506 USD |
1.0448 USD |
| 2022-06-14 |
1.0431 USD |
19,145,311.2321 EUR |
1.0411 USD |
1.0392 USD |
1.0477 USD |
1.0440 USD |
| 2022-06-13 |
1.0456 USD |
30,446,161.4489 EUR |
1.0492 USD |
1.0397 USD |
1.0498 USD |
1.0405 USD |
| 2022-06-12 |
1.0504 USD |
4,474,911.6074 EUR |
1.0508 USD |
1.0492 USD |
1.0518 USD |
1.0513 USD |
| 2022-06-11 |
1.0505 USD |
5,052,475.0074 EUR |
1.0513 USD |
1.0499 USD |
1.0515 USD |
1.0509 USD |
| 2022-06-10 |
1.0552 USD |
8,578,078.4192 EUR |
1.0619 USD |
1.0508 USD |
1.0643 USD |
1.0513 USD |
| 2022-06-09 |
1.0700 USD |
16,104,622.4474 EUR |
1.0715 USD |
1.0615 USD |
1.0776 USD |
1.0615 USD |
| 2022-06-08 |
1.0713 USD |
9,780,101.9520 EUR |
1.0701 USD |
1.0673 USD |
1.0754 USD |
1.0717 USD |
| 2022-06-07 |
1.0686 USD |
10,170,073.1211 EUR |
1.0696 USD |
1.0651 USD |
1.0715 USD |
1.0707 USD |
| 2022-06-06 |
1.0719 USD |
7,978,112.8806 EUR |
1.0720 USD |
1.0689 USD |
1.0754 USD |
1.0696 USD |
| 2022-06-05 |
1.0716 USD |
4,913,639.1077 EUR |
1.0711 USD |
1.0708 USD |
1.0750 USD |
1.0713 USD |
| 2022-06-04 |
1.0709 USD |
3,529,871.3109 EUR |
1.0711 USD |
1.0693 USD |
1.0717 USD |
1.0712 USD |
| 2022-06-03 |
1.0732 USD |
8,693,456.6054 EUR |
1.0749 USD |
1.0700 USD |
1.0761 USD |
1.0711 USD |
| 2022-06-02 |
1.0699 USD |
12,513,025.3692 EUR |
1.0648 USD |
1.0641 USD |
1.0748 USD |
1.0746 USD |
| 2022-06-01 |
1.0687 USD |
13,836,778.4894 EUR |
1.0735 USD |
1.0624 USD |
1.0736 USD |
1.0652 USD |
| 2022-05-31 |
1.0729 USD |
13,503,311.4962 EUR |
1.0772 USD |
1.0679 USD |
1.0774 USD |
1.0737 USD |
| 2022-05-30 |
1.0767 USD |
20,854,784.4967 EUR |
1.0729 USD |
1.0725 USD |
1.0788 USD |
1.0772 USD |
| 2022-05-29 |
1.0727 USD |
4,543,165.7639 EUR |
1.0729 USD |
1.0721 USD |
1.0734 USD |
1.0726 USD |
| 2022-05-28 |
1.0727 USD |
5,777,582.4754 EUR |
1.0733 USD |
1.0722 USD |
1.0734 USD |
1.0726 USD |
| 2022-05-27 |
1.0725 USD |
11,968,680.4602 EUR |
1.0727 USD |
1.0699 USD |
1.0763 USD |
1.0733 USD |
| 2022-05-26 |
1.0704 USD |
19,947,671.8196 EUR |
1.0691 USD |
1.0664 USD |
1.0730 USD |
1.0726 USD |
| 2022-05-25 |
1.0679 USD |
10,854,335.5015 EUR |
1.0733 USD |
1.0642 USD |
1.0736 USD |
1.0691 USD |
| 2022-05-24 |
1.0708 USD |
17,872,559.8811 EUR |
1.0683 USD |
1.0655 USD |
1.0744 USD |
1.0732 USD |
| 2022-05-23 |
1.0643 USD |
23,400,221.6860 EUR |
1.0569 USD |
1.0567 USD |
1.0698 USD |
1.0691 USD |
| 2022-05-22 |
1.0565 USD |
3,964,670.0345 EUR |
1.0564 USD |
1.0556 USD |
1.0574 USD |
1.0572 USD |
| 2022-05-21 |
1.0562 USD |
4,061,633.7701 EUR |
1.0559 USD |
1.0552 USD |
1.0607 USD |
1.0565 USD |
| 2022-05-20 |
1.0573 USD |
22,702,239.0228 EUR |
1.0582 USD |
1.0532 USD |
1.0599 USD |
1.0559 USD |
| 2022-05-19 |
1.0533 USD |
20,557,492.7842 EUR |
1.0476 USD |
1.0470 USD |
1.1049 USD |
1.0585 USD |
| 2022-05-18 |
1.0502 USD |
16,750,239.3107 EUR |
1.0552 USD |
1.0463 USD |
1.0566 USD |
1.0473 USD |
| 2022-05-17 |
1.0503 USD |
16,787,284.2145 EUR |
1.0438 USD |
1.0432 USD |
1.0558 USD |
1.0553 USD |