Identifier on Kraken: ZBCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0039 USD |
34,415,273.1795 ZBCN |
0.0041 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2025-10-26 |
0.0037 USD |
25,522,749.3792 ZBCN |
0.0039 USD |
0.0033 USD |
0.0040 USD |
0.0039 USD |
| 2025-10-25 |
0.0039 USD |
7,655,405.9326 ZBCN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-24 |
0.0036 USD |
50,536,332.8800 ZBCN |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-23 |
0.0036 USD |
45,346,050.5985 ZBCN |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-22 |
0.0036 USD |
12,919,276.7575 ZBCN |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-21 |
0.0038 USD |
21,407,274.1744 ZBCN |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-20 |
0.0039 USD |
26,770,210.6648 ZBCN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-10-19 |
0.0038 USD |
7,415,403.8796 ZBCN |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-18 |
0.0038 USD |
31,207,649.2877 ZBCN |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-17 |
0.0039 USD |
14,927,836.0720 ZBCN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-10-16 |
0.0043 USD |
20,265,233.6389 ZBCN |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-10-15 |
0.0051 USD |
47,548,582.3704 ZBCN |
0.0057 USD |
0.0046 USD |
0.0061 USD |
0.0047 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ZBCN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |