Identifier on Kraken: ZBCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0024 USD |
24,978,372.0534 ZBCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-15 |
0.0026 USD |
34,155,542.5854 ZBCN |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-14 |
0.0027 USD |
42,297,541.5595 ZBCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-13 |
0.0028 USD |
33,947,799.2727 ZBCN |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-12-12 |
0.0028 USD |
47,714,621.0563 ZBCN |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-12-11 |
0.0028 USD |
12,658,342.1538 ZBCN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-10 |
0.0029 USD |
6,319,743.8159 ZBCN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-09 |
0.0029 USD |
14,194,376.0436 ZBCN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-08 |
0.0028 USD |
10,874,582.2075 ZBCN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-07 |
0.0028 USD |
28,846,340.1179 ZBCN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-06 |
0.0028 USD |
4,523,171.2087 ZBCN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-05 |
0.0029 USD |
18,099,793.9334 ZBCN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-04 |
0.0030 USD |
10,866,270.9653 ZBCN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-03 |
0.0030 USD |
31,419,686.0766 ZBCN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-02 |
0.0029 USD |
54,815,084.6595 ZBCN |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-01 |
0.0028 USD |
25,902,179.0596 ZBCN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-30 |
0.0030 USD |
22,261,652.6483 ZBCN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-29 |
0.0030 USD |
36,686,683.2654 ZBCN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-28 |
0.0031 USD |
83,133,494.4741 ZBCN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-27 |
0.0032 USD |
21,132,593.4565 ZBCN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-26 |
0.0034 USD |
27,495,453.4088 ZBCN |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-11-25 |
0.0034 USD |
69,788,713.4475 ZBCN |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-24 |
0.0031 USD |
34,964,308.8293 ZBCN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-11-23 |
0.0031 USD |
46,992,457.0488 ZBCN |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-11-22 |
0.0028 USD |
134,531,497.9677 ZBCN |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-21 |
0.0024 USD |
167,013,727.0462 ZBCN |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-20 |
0.0027 USD |
32,675,611.0145 ZBCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-19 |
0.0028 USD |
120,399,258.3406 ZBCN |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-11-18 |
0.0028 USD |
63,799,740.7922 ZBCN |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-17 |
0.0030 USD |
47,813,090.6753 ZBCN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-16 |
0.0030 USD |
70,545,656.5999 ZBCN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-15 |
0.0032 USD |
18,466,750.2971 ZBCN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-14 |
0.0032 USD |
42,017,222.2372 ZBCN |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-13 |
0.0032 USD |
91,838,379.5244 ZBCN |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-12 |
0.0035 USD |
74,532,715.7747 ZBCN |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-11-11 |
0.0037 USD |
94,161,798.3942 ZBCN |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2025-11-10 |
0.0035 USD |
63,307,034.2107 ZBCN |
0.0031 USD |
0.0031 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-09 |
0.0031 USD |
11,511,644.3298 ZBCN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-08 |
0.0031 USD |
64,187,934.1344 ZBCN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-07 |
0.0031 USD |
84,503,629.5820 ZBCN |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-06 |
0.0032 USD |
57,917,267.7819 ZBCN |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2025-11-05 |
0.0033 USD |
117,490,113.2519 ZBCN |
0.0031 USD |
0.0029 USD |
0.0036 USD |
0.0034 USD |
| 2025-11-04 |
0.0032 USD |
21,431,221.1029 ZBCN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-03 |
0.0035 USD |
31,347,729.6589 ZBCN |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-11-02 |
0.0036 USD |
18,361,702.1304 ZBCN |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-01 |
0.0037 USD |
19,971,757.9943 ZBCN |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-31 |
0.0037 USD |
19,769,164.6291 ZBCN |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-30 |
0.0037 USD |
40,674,788.7167 ZBCN |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-10-29 |
0.0038 USD |
9,422,164.7512 ZBCN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-28 |
0.0038 USD |
47,831,441.6116 ZBCN |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0039 USD |