Crypto exchange Kraken
Market Zebec Network (ZBCN) / USD
Identifier on Kraken: ZBCNUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0043 USD | 20,265,233.6389 ZBCN | 0.0042 USD | 0.0041 USD | 0.0045 USD | 0.0043 USD |
| 2025-10-15 | 0.0051 USD | 47,548,582.3704 ZBCN | 0.0057 USD | 0.0046 USD | 0.0061 USD | 0.0047 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 ZBCN | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12