Identifier on Kraken: ZBCNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0020 USD |
44,857,469.2008 ZBCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-02-03 |
0.0022 USD |
37,417,108.0062 ZBCN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2026-02-02 |
0.0022 USD |
36,872,205.2871 ZBCN |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2026-02-01 |
0.0024 USD |
9,807,720.6485 ZBCN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-31 |
0.0026 USD |
14,813,673.0220 ZBCN |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-30 |
0.0026 USD |
110,226,924.8504 ZBCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-29 |
0.0027 USD |
123,212,379.3152 ZBCN |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2026-01-28 |
0.0028 USD |
21,515,601.1465 ZBCN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-27 |
0.0028 USD |
37,361,715.4832 ZBCN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-26 |
0.0028 USD |
21,776,227.3714 ZBCN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-25 |
0.0030 USD |
43,545,235.4197 ZBCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-24 |
0.0030 USD |
16,326,872.8753 ZBCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-23 |
0.0029 USD |
27,492,709.2077 ZBCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-22 |
0.0030 USD |
19,628,464.8224 ZBCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-21 |
0.0029 USD |
166,418,479.2263 ZBCN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2026-01-20 |
0.0031 USD |
199,008,389.3605 ZBCN |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0030 USD |
| 2026-01-19 |
0.0031 USD |
31,658,487.1691 ZBCN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-18 |
0.0033 USD |
34,144,981.4592 ZBCN |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-17 |
0.0034 USD |
99,471,279.7496 ZBCN |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2026-01-16 |
0.0031 USD |
180,003,370.6829 ZBCN |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-15 |
0.0028 USD |
6,142,068.2861 ZBCN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-14 |
0.0030 USD |
29,490,694.4510 ZBCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-13 |
0.0028 USD |
28,059,264.6765 ZBCN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-12 |
0.0028 USD |
30,371,746.6240 ZBCN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-11 |
0.0029 USD |
96,718,838.4350 ZBCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-10 |
0.0030 USD |
41,390,878.1461 ZBCN |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2026-01-09 |
0.0030 USD |
98,694,474.0680 ZBCN |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2026-01-08 |
0.0028 USD |
16,231,387.4286 ZBCN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-07 |
0.0030 USD |
50,623,410.3951 ZBCN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-06 |
0.0031 USD |
118,601,922.8346 ZBCN |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2026-01-05 |
0.0027 USD |
35,875,608.7759 ZBCN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2026-01-04 |
0.0026 USD |
95,283,446.3310 ZBCN |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-03 |
0.0025 USD |
46,852,664.7573 ZBCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-02 |
0.0025 USD |
51,992,508.0626 ZBCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-01 |
0.0024 USD |
29,694,727.4028 ZBCN |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-31 |
0.0024 USD |
74,049,155.4717 ZBCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-30 |
0.0024 USD |
3,480,454.7801 ZBCN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-29 |
0.0025 USD |
21,355,050.6150 ZBCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-28 |
0.0025 USD |
242,573,745.7825 ZBCN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-27 |
0.0026 USD |
18,763,747.2748 ZBCN |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-26 |
0.0027 USD |
12,405,684.7807 ZBCN |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-25 |
0.0027 USD |
11,939,230.5452 ZBCN |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-24 |
0.0028 USD |
41,731,051.2994 ZBCN |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-12-23 |
0.0030 USD |
26,970,246.0549 ZBCN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-12-22 |
0.0028 USD |
5,488,319.6732 ZBCN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-21 |
0.0029 USD |
6,487,853.7293 ZBCN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-20 |
0.0029 USD |
93,679,653.7802 ZBCN |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-19 |
0.0025 USD |
61,720,644.3941 ZBCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-18 |
0.0024 USD |
56,584,435.9599 ZBCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-17 |
0.0025 USD |
11,167,677.6563 ZBCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |