Crypto exchange Kraken
Market Zebec Network (ZBCN) / USD
Identifier on Kraken: ZBCNUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0030 USD | 10,866,270.9653 ZBCN | 0.0030 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
| 2025-12-03 | 0.0030 USD | 31,419,686.0766 ZBCN | 0.0030 USD | 0.0030 USD | 0.0031 USD | 0.0031 USD |
| 2025-12-02 | 0.0029 USD | 54,815,084.6595 ZBCN | 0.0028 USD | 0.0027 USD | 0.0031 USD | 0.0030 USD |
| 2025-12-01 | 0.0028 USD | 25,902,179.0596 ZBCN | 0.0029 USD | 0.0028 USD | 0.0030 USD | 0.0028 USD |
| 2025-11-30 | 0.0030 USD | 22,261,652.6483 ZBCN | 0.0030 USD | 0.0029 USD | 0.0031 USD | 0.0030 USD |
| 2025-11-29 | 0.0030 USD | 36,686,683.2654 ZBCN | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
| 2025-11-28 | 0.0031 USD | 83,133,494.4741 ZBCN | 0.0031 USD | 0.0030 USD | 0.0032 USD | 0.0032 USD |
| 2025-11-27 | 0.0032 USD | 21,132,593.4565 ZBCN | 0.0033 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2025-11-26 | 0.0034 USD | 27,495,453.4088 ZBCN | 0.0034 USD | 0.0032 USD | 0.0035 USD | 0.0033 USD |
| 2025-11-25 | 0.0034 USD | 69,788,713.4475 ZBCN | 0.0034 USD | 0.0032 USD | 0.0036 USD | 0.0035 USD |
| 2025-11-24 | 0.0031 USD | 34,964,308.8293 ZBCN | 0.0031 USD | 0.0030 USD | 0.0032 USD | 0.0030 USD |
| 2025-11-23 | 0.0031 USD | 46,992,457.0488 ZBCN | 0.0031 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
| 2025-11-22 | 0.0028 USD | 134,531,497.9677 ZBCN | 0.0025 USD | 0.0025 USD | 0.0032 USD | 0.0032 USD |
| 2025-11-21 | 0.0024 USD | 167,013,727.0462 ZBCN | 0.0025 USD | 0.0022 USD | 0.0026 USD | 0.0025 USD |
| 2025-11-20 | 0.0027 USD | 32,675,611.0145 ZBCN | 0.0027 USD | 0.0026 USD | 0.0028 USD | 0.0027 USD |
| 2025-11-19 | 0.0028 USD | 120,399,258.3406 ZBCN | 0.0029 USD | 0.0027 USD | 0.0030 USD | 0.0027 USD |
| 2025-11-18 | 0.0028 USD | 63,799,740.7922 ZBCN | 0.0030 USD | 0.0027 USD | 0.0030 USD | 0.0029 USD |
| 2025-11-17 | 0.0030 USD | 47,813,090.6753 ZBCN | 0.0029 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
| 2025-11-16 | 0.0030 USD | 70,545,656.5999 ZBCN | 0.0030 USD | 0.0029 USD | 0.0031 USD | 0.0030 USD |
| 2025-11-15 | 0.0032 USD | 18,466,750.2971 ZBCN | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2025-11-14 | 0.0032 USD | 42,017,222.2372 ZBCN | 0.0033 USD | 0.0030 USD | 0.0033 USD | 0.0032 USD |
| 2025-11-13 | 0.0032 USD | 91,838,379.5244 ZBCN | 0.0034 USD | 0.0030 USD | 0.0034 USD | 0.0032 USD |
| 2025-11-12 | 0.0035 USD | 74,532,715.7747 ZBCN | 0.0036 USD | 0.0033 USD | 0.0037 USD | 0.0034 USD |
| 2025-11-11 | 0.0037 USD | 94,161,798.3942 ZBCN | 0.0037 USD | 0.0034 USD | 0.0039 USD | 0.0036 USD |
| 2025-11-10 | 0.0035 USD | 63,307,034.2107 ZBCN | 0.0031 USD | 0.0031 USD | 0.0038 USD | 0.0035 USD |
| 2025-11-09 | 0.0031 USD | 11,511,644.3298 ZBCN | 0.0030 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
| 2025-11-08 | 0.0031 USD | 64,187,934.1344 ZBCN | 0.0032 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
| 2025-11-07 | 0.0031 USD | 84,503,629.5820 ZBCN | 0.0031 USD | 0.0029 USD | 0.0034 USD | 0.0032 USD |
| 2025-11-06 | 0.0032 USD | 57,917,267.7819 ZBCN | 0.0033 USD | 0.0030 USD | 0.0034 USD | 0.0031 USD |
| 2025-11-05 | 0.0033 USD | 117,490,113.2519 ZBCN | 0.0031 USD | 0.0029 USD | 0.0036 USD | 0.0034 USD |
| 2025-11-04 | 0.0032 USD | 21,431,221.1029 ZBCN | 0.0031 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
| 2025-11-03 | 0.0035 USD | 31,347,729.6589 ZBCN | 0.0036 USD | 0.0033 USD | 0.0036 USD | 0.0034 USD |
| 2025-11-02 | 0.0036 USD | 18,361,702.1304 ZBCN | 0.0036 USD | 0.0035 USD | 0.0038 USD | 0.0035 USD |
| 2025-11-01 | 0.0037 USD | 19,971,757.9943 ZBCN | 0.0038 USD | 0.0036 USD | 0.0038 USD | 0.0036 USD |
| 2025-10-31 | 0.0037 USD | 19,769,164.6291 ZBCN | 0.0036 USD | 0.0036 USD | 0.0039 USD | 0.0038 USD |
| 2025-10-30 | 0.0037 USD | 40,674,788.7167 ZBCN | 0.0038 USD | 0.0036 USD | 0.0039 USD | 0.0036 USD |
| 2025-10-29 | 0.0038 USD | 9,422,164.7512 ZBCN | 0.0038 USD | 0.0037 USD | 0.0039 USD | 0.0037 USD |
| 2025-10-28 | 0.0038 USD | 47,831,441.6116 ZBCN | 0.0037 USD | 0.0036 USD | 0.0041 USD | 0.0039 USD |
| 2025-10-27 | 0.0039 USD | 34,415,273.1795 ZBCN | 0.0041 USD | 0.0036 USD | 0.0041 USD | 0.0038 USD |
| 2025-10-26 | 0.0037 USD | 25,522,749.3792 ZBCN | 0.0039 USD | 0.0033 USD | 0.0040 USD | 0.0039 USD |
| 2025-10-25 | 0.0039 USD | 7,655,405.9326 ZBCN | 0.0039 USD | 0.0038 USD | 0.0039 USD | 0.0039 USD |
| 2025-10-24 | 0.0036 USD | 50,536,332.8800 ZBCN | 0.0037 USD | 0.0035 USD | 0.0038 USD | 0.0036 USD |
| 2025-10-23 | 0.0036 USD | 45,346,050.5985 ZBCN | 0.0036 USD | 0.0032 USD | 0.0037 USD | 0.0036 USD |
| 2025-10-22 | 0.0036 USD | 12,919,276.7575 ZBCN | 0.0037 USD | 0.0035 USD | 0.0038 USD | 0.0036 USD |
| 2025-10-21 | 0.0038 USD | 21,407,274.1744 ZBCN | 0.0038 USD | 0.0036 USD | 0.0039 USD | 0.0039 USD |
| 2025-10-20 | 0.0039 USD | 26,770,210.6648 ZBCN | 0.0040 USD | 0.0037 USD | 0.0041 USD | 0.0038 USD |
| 2025-10-19 | 0.0038 USD | 7,415,403.8796 ZBCN | 0.0039 USD | 0.0037 USD | 0.0039 USD | 0.0038 USD |
| 2025-10-18 | 0.0038 USD | 31,207,649.2877 ZBCN | 0.0039 USD | 0.0037 USD | 0.0039 USD | 0.0038 USD |
| 2025-10-17 | 0.0039 USD | 14,927,836.0720 ZBCN | 0.0040 USD | 0.0037 USD | 0.0041 USD | 0.0038 USD |
| 2025-10-16 | 0.0043 USD | 20,265,233.6389 ZBCN | 0.0042 USD | 0.0041 USD | 0.0045 USD | 0.0043 USD |
12