Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.2950 USD |
287,600.6052 YGG |
1.1630 USD |
1.1580 USD |
1.4380 USD |
1.3960 USD |
| 2024-03-29 |
1.1850 USD |
17,784.1516 YGG |
1.1930 USD |
1.1510 USD |
1.2300 USD |
1.1760 USD |
| 2024-03-28 |
1.2170 USD |
208,929.9149 YGG |
1.1940 USD |
1.1670 USD |
1.3070 USD |
1.1670 USD |
| 2024-03-27 |
1.1970 USD |
193,060.5873 YGG |
1.3600 USD |
1.1370 USD |
1.3600 USD |
1.2200 USD |
| 2024-03-26 |
1.2380 USD |
183,253.7110 YGG |
1.2990 USD |
1.1950 USD |
1.3230 USD |
1.2530 USD |
| 2024-03-25 |
1.2070 USD |
223,190.8704 YGG |
0.9410 USD |
0.9350 USD |
1.3450 USD |
1.3020 USD |
| 2024-03-24 |
0.9980 USD |
31,620.7394 YGG |
1.0130 USD |
0.9300 USD |
1.0640 USD |
0.9440 USD |
| 2024-03-23 |
0.9750 USD |
131,278.7038 YGG |
0.8510 USD |
0.8510 USD |
1.0340 USD |
1.0040 USD |
| 2024-03-22 |
0.8410 USD |
88,601.2896 YGG |
0.8210 USD |
0.7910 USD |
0.8990 USD |
0.8340 USD |
| 2024-03-21 |
0.8070 USD |
4,904.1229 YGG |
0.8100 USD |
0.7880 USD |
0.8310 USD |
0.8160 USD |
| 2024-03-20 |
0.7240 USD |
48,315.3774 YGG |
0.7260 USD |
0.6940 USD |
0.8030 USD |
0.8030 USD |
| 2024-03-19 |
0.7230 USD |
62,713.2778 YGG |
0.7500 USD |
0.6840 USD |
0.7600 USD |
0.7200 USD |
| 2024-03-18 |
0.8610 USD |
201,342.6918 YGG |
0.8510 USD |
0.7720 USD |
1.2000 USD |
0.7910 USD |
| 2024-03-17 |
0.7960 USD |
40,374.1048 YGG |
0.8090 USD |
0.7540 USD |
0.8690 USD |
0.8690 USD |
| 2024-03-16 |
0.8830 USD |
192,454.1867 YGG |
0.8800 USD |
0.7700 USD |
1.0130 USD |
0.7800 USD |
| 2024-03-15 |
0.8470 USD |
377,566.5934 YGG |
0.9140 USD |
0.7920 USD |
0.9140 USD |
0.8670 USD |
| 2024-03-14 |
0.9020 USD |
172,794.1531 YGG |
0.9440 USD |
0.8630 USD |
0.9510 USD |
0.9110 USD |
| 2024-03-13 |
0.9720 USD |
73,201.1067 YGG |
1.0330 USD |
0.9430 USD |
1.0340 USD |
0.9490 USD |
| 2024-03-12 |
0.9820 USD |
279,499.2378 YGG |
1.0130 USD |
0.9370 USD |
1.0370 USD |
0.9940 USD |
| 2024-03-11 |
1.0480 USD |
288,222.0835 YGG |
1.0840 USD |
0.9700 USD |
1.1190 USD |
1.0010 USD |
| 2024-03-10 |
1.0570 USD |
764,815.6985 YGG |
0.9210 USD |
0.8540 USD |
1.1930 USD |
1.0630 USD |
| 2024-03-09 |
0.8520 USD |
494,694.7494 YGG |
0.6640 USD |
0.6640 USD |
0.9670 USD |
0.8830 USD |
| 2024-03-08 |
0.6260 USD |
93,028.2266 YGG |
0.6560 USD |
0.6000 USD |
0.6630 USD |
0.6630 USD |
| 2024-03-07 |
0.6480 USD |
30,569.5801 YGG |
0.6420 USD |
0.6250 USD |
0.6770 USD |
0.6430 USD |
| 2024-03-06 |
0.5840 USD |
96,552.0142 YGG |
0.5810 USD |
0.5530 USD |
0.6180 USD |
0.6020 USD |
| 2024-03-05 |
0.5780 USD |
763,730.5844 YGG |
0.6590 USD |
0.4840 USD |
0.6920 USD |
0.5750 USD |
| 2024-03-04 |
0.6580 USD |
39,204.0794 YGG |
0.6880 USD |
0.6380 USD |
0.7000 USD |
0.6630 USD |
| 2024-03-03 |
0.6720 USD |
118,659.8049 YGG |
0.7230 USD |
0.6200 USD |
0.7360 USD |
0.6980 USD |
| 2024-03-02 |
0.6980 USD |
74,814.6380 YGG |
0.7000 USD |
0.6860 USD |
0.7320 USD |
0.7090 USD |
| 2024-03-01 |
0.7410 USD |
273,853.6062 YGG |
0.6690 USD |
0.6690 USD |
0.8070 USD |
0.6950 USD |
| 2024-02-29 |
0.6450 USD |
125,721.0087 YGG |
0.5830 USD |
0.5830 USD |
0.6900 USD |
0.6790 USD |
| 2024-02-28 |
0.5850 USD |
126,949.4973 YGG |
0.6020 USD |
0.5250 USD |
0.6250 USD |
0.5910 USD |
| 2024-02-27 |
0.5870 USD |
81,537.0669 YGG |
0.5700 USD |
0.5650 USD |
0.6180 USD |
0.6020 USD |
| 2024-02-26 |
0.5780 USD |
192,642.6089 YGG |
0.5330 USD |
0.5330 USD |
0.6060 USD |
0.5740 USD |
| 2024-02-25 |
0.5300 USD |
9,855.6695 YGG |
0.5330 USD |
0.5250 USD |
0.5340 USD |
0.5310 USD |
| 2024-02-24 |
0.5290 USD |
13,689.1677 YGG |
0.5150 USD |
0.5090 USD |
0.5370 USD |
0.5350 USD |
| 2024-02-23 |
0.5080 USD |
104,943.2980 YGG |
0.5170 USD |
0.4930 USD |
0.5340 USD |
0.5090 USD |
| 2024-02-22 |
0.5120 USD |
43,722.3774 YGG |
0.5010 USD |
0.5010 USD |
0.5210 USD |
0.5200 USD |
| 2024-02-21 |
0.5050 USD |
12,995.2853 YGG |
0.5250 USD |
0.4940 USD |
0.5250 USD |
0.4980 USD |
| 2024-02-20 |
0.5330 USD |
36,019.3869 YGG |
0.5570 USD |
0.5080 USD |
0.5580 USD |
0.5380 USD |
| 2024-02-19 |
0.5430 USD |
11,088.6573 YGG |
0.5260 USD |
0.5260 USD |
0.5610 USD |
0.5610 USD |
| 2024-02-18 |
0.5180 USD |
14,963.2729 YGG |
0.5120 USD |
0.5100 USD |
0.5260 USD |
0.5220 USD |
| 2024-02-17 |
0.5000 USD |
6,053.5455 YGG |
0.5100 USD |
0.4870 USD |
0.5100 USD |
0.5090 USD |
| 2024-02-16 |
0.5180 USD |
136,114.7380 YGG |
0.4900 USD |
0.4900 USD |
0.5340 USD |
0.5000 USD |
| 2024-02-15 |
0.4950 USD |
99,587.2926 YGG |
0.4950 USD |
0.4870 USD |
0.5020 USD |
0.4870 USD |
| 2024-02-14 |
0.4930 USD |
14,932.6592 YGG |
0.4680 USD |
0.4680 USD |
0.5020 USD |
0.4970 USD |
| 2024-02-13 |
0.4660 USD |
13,780.5823 YGG |
0.4700 USD |
0.4540 USD |
0.4710 USD |
0.4660 USD |
| 2024-02-12 |
0.4640 USD |
23,199.5879 YGG |
0.4610 USD |
0.4470 USD |
0.4760 USD |
0.4740 USD |
| 2024-02-11 |
0.4580 USD |
6,099.0281 YGG |
0.4550 USD |
0.4500 USD |
0.4750 USD |
0.4530 USD |
| 2024-02-10 |
0.4500 USD |
15,575.1315 YGG |
0.4540 USD |
0.4400 USD |
0.4580 USD |
0.4540 USD |