Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.3760 USD |
4,458.9180 YGG |
0.3830 USD |
0.3760 USD |
0.3850 USD |
0.3760 USD |
| 2022-09-24 |
0.3960 USD |
6,313.8871 YGG |
0.4130 USD |
0.3860 USD |
0.4130 USD |
0.3870 USD |
| 2022-09-23 |
0.3940 USD |
5,021.1202 YGG |
0.3920 USD |
0.3670 USD |
0.3970 USD |
0.3970 USD |
| 2022-09-22 |
0.3760 USD |
1,618.1333 YGG |
0.3530 USD |
0.3530 USD |
0.3880 USD |
0.3850 USD |
| 2022-09-21 |
0.3710 USD |
2,758.1493 YGG |
0.3700 USD |
0.3670 USD |
0.3920 USD |
0.3680 USD |
| 2022-09-20 |
0.3700 USD |
14,525.3307 YGG |
0.3860 USD |
0.3700 USD |
0.3860 USD |
0.3710 USD |
| 2022-09-19 |
0.3860 USD |
1,015.9299 YGG |
0.3920 USD |
0.3770 USD |
0.3920 USD |
0.3910 USD |
| 2022-09-18 |
0.4120 USD |
491.5264 YGG |
0.4380 USD |
0.3680 USD |
0.4380 USD |
0.3800 USD |
| 2022-09-17 |
0.4350 USD |
1,381.6950 YGG |
0.4200 USD |
0.4200 USD |
0.4430 USD |
0.4430 USD |
| 2022-09-16 |
0.4190 USD |
6,301.3381 YGG |
0.4200 USD |
0.4150 USD |
0.4270 USD |
0.4180 USD |
| 2022-09-15 |
0.4400 USD |
1,842.0933 YGG |
0.4410 USD |
0.4280 USD |
0.4630 USD |
0.4280 USD |
| 2022-09-14 |
0.4380 USD |
6,337.0348 YGG |
0.4500 USD |
0.4250 USD |
0.4500 USD |
0.4340 USD |
| 2022-09-13 |
0.4630 USD |
27,319.7515 YGG |
0.4780 USD |
0.4300 USD |
0.4820 USD |
0.4490 USD |
| 2022-09-12 |
0.4860 USD |
771.8434 YGG |
0.4940 USD |
0.4780 USD |
0.4960 USD |
0.4830 USD |
| 2022-09-11 |
0.5220 USD |
2,164.2478 YGG |
0.5160 USD |
0.5130 USD |
0.5310 USD |
0.5150 USD |
| 2022-09-10 |
0.5100 USD |
23,336.3125 YGG |
0.5150 USD |
0.5060 USD |
0.5410 USD |
0.5160 USD |
| 2022-09-09 |
0.4980 USD |
8,699.7225 YGG |
0.4920 USD |
0.4920 USD |
0.5020 USD |
0.4950 USD |
| 2022-09-08 |
0.4720 USD |
23,685.9923 YGG |
0.4940 USD |
0.4630 USD |
0.5050 USD |
0.4720 USD |
| 2022-09-07 |
0.4670 USD |
31,108.3244 YGG |
0.4440 USD |
0.4420 USD |
0.5030 USD |
0.5030 USD |
| 2022-09-06 |
0.4780 USD |
10,841.3777 YGG |
0.4930 USD |
0.4390 USD |
0.5040 USD |
0.4390 USD |
| 2022-09-05 |
0.4870 USD |
574.9561 YGG |
0.5040 USD |
0.4810 USD |
0.5040 USD |
0.4810 USD |
| 2022-09-04 |
0.5020 USD |
1,789.8004 YGG |
0.5040 USD |
0.4930 USD |
0.5040 USD |
0.5020 USD |
| 2022-09-03 |
0.5170 USD |
8,050.4512 YGG |
0.4770 USD |
0.4770 USD |
0.5410 USD |
0.5190 USD |
| 2022-09-02 |
0.4900 USD |
39,779.8919 YGG |
0.4860 USD |
0.4750 USD |
0.4990 USD |
0.4750 USD |
| 2022-09-01 |
0.4770 USD |
18,671.5067 YGG |
0.4790 USD |
0.4690 USD |
0.4850 USD |
0.4760 USD |
| 2022-08-31 |
0.4900 USD |
27,192.4008 YGG |
0.4980 USD |
0.4810 USD |
0.5100 USD |
0.4820 USD |
| 2022-08-30 |
0.5400 USD |
4,267.6414 YGG |
0.5300 USD |
0.4880 USD |
0.5660 USD |
0.4970 USD |
| 2022-08-29 |
0.5270 USD |
22,199.8010 YGG |
0.4820 USD |
0.4820 USD |
0.5490 USD |
0.5250 USD |
| 2022-08-28 |
0.5070 USD |
584.0050 YGG |
0.5080 USD |
0.4890 USD |
0.5190 USD |
0.5080 USD |
| 2022-08-27 |
0.5150 USD |
1,881.4857 YGG |
0.5130 USD |
0.5040 USD |
0.5220 USD |
0.5090 USD |
| 2022-08-26 |
0.5390 USD |
22,992.8338 YGG |
0.5820 USD |
0.5170 USD |
0.5820 USD |
0.5170 USD |
| 2022-08-25 |
0.5810 USD |
30,706.1593 YGG |
0.5830 USD |
0.5760 USD |
0.6040 USD |
0.5830 USD |
| 2022-08-24 |
0.5830 USD |
1,010.2557 YGG |
0.5830 USD |
0.5820 USD |
0.5890 USD |
0.5880 USD |
| 2022-08-23 |
0.5940 USD |
1,217.5519 YGG |
0.6010 USD |
0.5870 USD |
0.6020 USD |
0.5920 USD |
| 2022-08-22 |
0.6220 USD |
1,971.2237 YGG |
0.6180 USD |
0.5810 USD |
0.6340 USD |
0.5870 USD |
| 2022-08-21 |
0.6620 USD |
53,672.6286 YGG |
0.5710 USD |
0.5710 USD |
0.6670 USD |
0.6230 USD |
| 2022-08-20 |
0.5610 USD |
7,073.8625 YGG |
0.5800 USD |
0.5390 USD |
0.5950 USD |
0.5650 USD |
| 2022-08-19 |
0.6000 USD |
9,277.7049 YGG |
0.6540 USD |
0.5740 USD |
0.6540 USD |
0.5740 USD |
| 2022-08-18 |
0.6880 USD |
10,824.5009 YGG |
0.6790 USD |
0.6690 USD |
0.7180 USD |
0.6970 USD |
| 2022-08-17 |
0.6640 USD |
8,179.3882 YGG |
0.7150 USD |
0.6500 USD |
0.7290 USD |
0.6540 USD |
| 2022-08-16 |
0.7130 USD |
2,573.9685 YGG |
0.7280 USD |
0.7100 USD |
0.7280 USD |
0.7100 USD |
| 2022-08-15 |
0.7500 USD |
1,290.2780 YGG |
0.7440 USD |
0.7290 USD |
0.7670 USD |
0.7440 USD |
| 2022-08-14 |
0.7630 USD |
608.6047 YGG |
0.7910 USD |
0.7470 USD |
0.7950 USD |
0.7530 USD |
| 2022-08-13 |
0.7900 USD |
242.0877 YGG |
0.7910 USD |
0.7830 USD |
0.8080 USD |
0.7920 USD |
| 2022-08-12 |
0.7760 USD |
7,905.7196 YGG |
0.7630 USD |
0.7630 USD |
0.7800 USD |
0.7800 USD |
| 2022-08-11 |
0.7960 USD |
10,275.3832 YGG |
0.7990 USD |
0.7820 USD |
0.8090 USD |
0.7860 USD |
| 2022-08-10 |
0.7830 USD |
4,105.6932 YGG |
0.7470 USD |
0.7450 USD |
0.8050 USD |
0.7840 USD |
| 2022-08-09 |
0.7750 USD |
4,839.8354 YGG |
0.8290 USD |
0.7440 USD |
0.8290 USD |
0.7630 USD |
| 2022-08-08 |
0.8210 USD |
28,487.6674 YGG |
0.8070 USD |
0.8070 USD |
0.8420 USD |
0.8410 USD |
| 2022-08-07 |
0.8000 USD |
102.9720 YGG |
0.7890 USD |
0.7890 USD |
0.8150 USD |
0.8110 USD |