Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0658 USD |
3,880.0499 YGG |
0.0659 USD |
0.0658 USD |
0.0659 USD |
0.0658 USD |
| 2025-12-23 |
0.0641 USD |
7,766.4021 YGG |
0.0656 USD |
0.0640 USD |
0.0656 USD |
0.0640 USD |
| 2025-12-22 |
0.0694 USD |
252,395.7464 YGG |
0.0690 USD |
0.0656 USD |
0.0752 USD |
0.0662 USD |
| 2025-12-21 |
0.0660 USD |
225,055.5897 YGG |
0.0636 USD |
0.0610 USD |
0.0689 USD |
0.0653 USD |
| 2025-12-20 |
0.0641 USD |
17,308.5721 YGG |
0.0622 USD |
0.0622 USD |
0.0650 USD |
0.0650 USD |
| 2025-12-19 |
0.0590 USD |
12,583.1282 YGG |
0.0575 USD |
0.0571 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-18 |
0.0604 USD |
7,457.0560 YGG |
0.0607 USD |
0.0593 USD |
0.0607 USD |
0.0593 USD |
| 2025-12-17 |
0.0650 USD |
13,044.0666 YGG |
0.0658 USD |
0.0649 USD |
0.0658 USD |
0.0651 USD |
| 2025-12-16 |
0.0656 USD |
35,538.3361 YGG |
0.0659 USD |
0.0645 USD |
0.0664 USD |
0.0664 USD |
| 2025-12-15 |
0.0664 USD |
60,204.5402 YGG |
0.0684 USD |
0.0642 USD |
0.0715 USD |
0.0665 USD |
| 2025-12-14 |
0.0700 USD |
25,414.9245 YGG |
0.0729 USD |
0.0680 USD |
0.0729 USD |
0.0680 USD |
| 2025-12-13 |
0.0727 USD |
1,631.0464 YGG |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2025-12-12 |
0.0741 USD |
9,230.8370 YGG |
0.0730 USD |
0.0726 USD |
0.0753 USD |
0.0753 USD |
| 2025-12-11 |
0.0727 USD |
46,246.8112 YGG |
0.0724 USD |
0.0716 USD |
0.0737 USD |
0.0737 USD |
| 2025-12-10 |
0.0787 USD |
21,281.3460 YGG |
0.0814 USD |
0.0779 USD |
0.0814 USD |
0.0780 USD |
| 2025-12-09 |
0.0783 USD |
51,973.2802 YGG |
0.0723 USD |
0.0720 USD |
0.0834 USD |
0.0796 USD |
| 2025-12-08 |
0.0741 USD |
38,059.0128 YGG |
0.0735 USD |
0.0735 USD |
0.0745 USD |
0.0741 USD |
| 2025-12-07 |
0.0739 USD |
31,907.9210 YGG |
0.0758 USD |
0.0737 USD |
0.0758 USD |
0.0737 USD |
| 2025-12-06 |
0.0734 USD |
3,282.8555 YGG |
0.0733 USD |
0.0733 USD |
0.0740 USD |
0.0734 USD |
| 2025-12-05 |
0.0753 USD |
38,735.9269 YGG |
0.0761 USD |
0.0706 USD |
0.0762 USD |
0.0709 USD |
| 2025-12-04 |
0.0782 USD |
3,656.7040 YGG |
0.0792 USD |
0.0780 USD |
0.0792 USD |
0.0780 USD |
| 2025-12-03 |
0.0780 USD |
32,317.5903 YGG |
0.0765 USD |
0.0765 USD |
0.0784 USD |
0.0784 USD |
| 2025-12-02 |
0.0731 USD |
2,336.5361 YGG |
0.0731 USD |
0.0699 USD |
0.0737 USD |
0.0699 USD |
| 2025-12-01 |
0.0764 USD |
57,261.3437 YGG |
0.0824 USD |
0.0704 USD |
0.0824 USD |
0.0704 USD |
| 2025-11-30 |
0.0841 USD |
29,368.6029 YGG |
0.0837 USD |
0.0833 USD |
0.0845 USD |
0.0842 USD |
| 2025-11-29 |
0.0872 USD |
9,979.7166 YGG |
0.0882 USD |
0.0843 USD |
0.0882 USD |
0.0847 USD |
| 2025-11-28 |
0.0886 USD |
8,902.7563 YGG |
0.0880 USD |
0.0880 USD |
0.0897 USD |
0.0897 USD |
| 2025-11-27 |
0.0894 USD |
500.0000 YGG |
0.0897 USD |
0.0891 USD |
0.0897 USD |
0.0891 USD |
| 2025-11-26 |
0.0861 USD |
14,692.2976 YGG |
0.0881 USD |
0.0860 USD |
0.0881 USD |
0.0860 USD |
| 2025-11-25 |
0.0900 USD |
25,623.6423 YGG |
0.0900 USD |
0.0900 USD |
0.0909 USD |
0.0901 USD |
| 2025-11-24 |
0.0884 USD |
1,007.5000 YGG |
0.0896 USD |
0.0884 USD |
0.0896 USD |
0.0884 USD |
| 2025-11-23 |
0.0887 USD |
22,995.8499 YGG |
0.0887 USD |
0.0880 USD |
0.0910 USD |
0.0910 USD |
| 2025-11-22 |
0.0875 USD |
23,257.0077 YGG |
0.0898 USD |
0.0848 USD |
0.0898 USD |
0.0868 USD |
| 2025-11-21 |
0.0905 USD |
16,574.8967 YGG |
0.0989 USD |
0.0847 USD |
0.0989 USD |
0.0847 USD |
| 2025-11-20 |
0.1006 USD |
72,170.2065 YGG |
0.0995 USD |
0.0945 USD |
0.1068 USD |
0.0974 USD |
| 2025-11-19 |
0.1000 USD |
91.0635 YGG |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-11-18 |
0.1000 USD |
17,384.6074 YGG |
0.0968 USD |
0.0962 USD |
0.1032 USD |
0.1000 USD |
| 2025-11-17 |
0.1009 USD |
83,061.1608 YGG |
0.0997 USD |
0.0970 USD |
0.1036 USD |
0.0974 USD |
| 2025-11-16 |
0.1024 USD |
4,967.0123 YGG |
0.1026 USD |
0.1019 USD |
0.1051 USD |
0.1051 USD |
| 2025-11-15 |
0.1029 USD |
12,145.4920 YGG |
0.1028 USD |
0.1027 USD |
0.1032 USD |
0.1032 USD |
| 2025-11-14 |
0.1005 USD |
111,679.4662 YGG |
0.1035 USD |
0.0983 USD |
0.1055 USD |
0.1040 USD |
| 2025-11-13 |
0.1121 USD |
17,325.4777 YGG |
0.1111 USD |
0.1100 USD |
0.1153 USD |
0.1153 USD |
| 2025-11-12 |
0.1140 USD |
13,630.3658 YGG |
0.1117 USD |
0.1117 USD |
0.1160 USD |
0.1160 USD |
| 2025-11-11 |
0.1188 USD |
33,971.4461 YGG |
0.1204 USD |
0.1146 USD |
0.1216 USD |
0.1184 USD |
| 2025-11-10 |
0.1177 USD |
67,954.3665 YGG |
0.1167 USD |
0.1159 USD |
0.1202 USD |
0.1183 USD |
| 2025-11-09 |
0.1154 USD |
60,162.0566 YGG |
0.1203 USD |
0.1129 USD |
0.1203 USD |
0.1169 USD |
| 2025-11-08 |
0.1223 USD |
25,475.2912 YGG |
0.1245 USD |
0.1194 USD |
0.1247 USD |
0.1202 USD |
| 2025-11-07 |
0.1057 USD |
1,339.0014 YGG |
0.1047 USD |
0.1047 USD |
0.1062 USD |
0.1055 USD |
| 2025-11-06 |
0.1047 USD |
11,120.9197 YGG |
0.1041 USD |
0.1035 USD |
0.1053 USD |
0.1035 USD |
| 2025-11-05 |
0.1001 USD |
13,531.8775 YGG |
0.1002 USD |
0.0964 USD |
0.1045 USD |
0.1045 USD |