Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0782 USD |
3,656.7040 YGG |
0.0792 USD |
0.0780 USD |
0.0792 USD |
0.0780 USD |
| 2025-12-03 |
0.0780 USD |
32,317.5903 YGG |
0.0765 USD |
0.0765 USD |
0.0784 USD |
0.0784 USD |
| 2025-12-02 |
0.0731 USD |
2,336.5361 YGG |
0.0731 USD |
0.0699 USD |
0.0737 USD |
0.0699 USD |
| 2025-12-01 |
0.0764 USD |
57,261.3437 YGG |
0.0824 USD |
0.0704 USD |
0.0824 USD |
0.0704 USD |
| 2025-11-30 |
0.0841 USD |
29,368.6029 YGG |
0.0837 USD |
0.0833 USD |
0.0845 USD |
0.0842 USD |
| 2025-11-29 |
0.0872 USD |
9,979.7166 YGG |
0.0882 USD |
0.0843 USD |
0.0882 USD |
0.0847 USD |
| 2025-11-28 |
0.0886 USD |
8,902.7563 YGG |
0.0880 USD |
0.0880 USD |
0.0897 USD |
0.0897 USD |
| 2025-11-27 |
0.0894 USD |
500.0000 YGG |
0.0897 USD |
0.0891 USD |
0.0897 USD |
0.0891 USD |
| 2025-11-26 |
0.0861 USD |
14,692.2976 YGG |
0.0881 USD |
0.0860 USD |
0.0881 USD |
0.0860 USD |
| 2025-11-25 |
0.0900 USD |
25,623.6423 YGG |
0.0900 USD |
0.0900 USD |
0.0909 USD |
0.0901 USD |
| 2025-11-24 |
0.0884 USD |
1,007.5000 YGG |
0.0896 USD |
0.0884 USD |
0.0896 USD |
0.0884 USD |
| 2025-11-23 |
0.0887 USD |
22,995.8499 YGG |
0.0887 USD |
0.0880 USD |
0.0910 USD |
0.0910 USD |
| 2025-11-22 |
0.0875 USD |
23,257.0077 YGG |
0.0898 USD |
0.0848 USD |
0.0898 USD |
0.0868 USD |
| 2025-11-21 |
0.0905 USD |
16,574.8967 YGG |
0.0989 USD |
0.0847 USD |
0.0989 USD |
0.0847 USD |
| 2025-11-20 |
0.1006 USD |
72,170.2065 YGG |
0.0995 USD |
0.0945 USD |
0.1068 USD |
0.0974 USD |
| 2025-11-19 |
0.1000 USD |
91.0635 YGG |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-11-18 |
0.1000 USD |
17,384.6074 YGG |
0.0968 USD |
0.0962 USD |
0.1032 USD |
0.1000 USD |
| 2025-11-17 |
0.1009 USD |
83,061.1608 YGG |
0.0997 USD |
0.0970 USD |
0.1036 USD |
0.0974 USD |
| 2025-11-16 |
0.1024 USD |
4,967.0123 YGG |
0.1026 USD |
0.1019 USD |
0.1051 USD |
0.1051 USD |
| 2025-11-15 |
0.1029 USD |
12,145.4920 YGG |
0.1028 USD |
0.1027 USD |
0.1032 USD |
0.1032 USD |
| 2025-11-14 |
0.1005 USD |
111,679.4662 YGG |
0.1035 USD |
0.0983 USD |
0.1055 USD |
0.1040 USD |
| 2025-11-13 |
0.1121 USD |
17,325.4777 YGG |
0.1111 USD |
0.1100 USD |
0.1153 USD |
0.1153 USD |
| 2025-11-12 |
0.1140 USD |
13,630.3658 YGG |
0.1117 USD |
0.1117 USD |
0.1160 USD |
0.1160 USD |
| 2025-11-11 |
0.1188 USD |
33,971.4461 YGG |
0.1204 USD |
0.1146 USD |
0.1216 USD |
0.1184 USD |
| 2025-11-10 |
0.1177 USD |
67,954.3665 YGG |
0.1167 USD |
0.1159 USD |
0.1202 USD |
0.1183 USD |
| 2025-11-09 |
0.1154 USD |
60,162.0566 YGG |
0.1203 USD |
0.1129 USD |
0.1203 USD |
0.1169 USD |
| 2025-11-08 |
0.1223 USD |
25,475.2912 YGG |
0.1245 USD |
0.1194 USD |
0.1247 USD |
0.1202 USD |
| 2025-11-07 |
0.1057 USD |
1,339.0014 YGG |
0.1047 USD |
0.1047 USD |
0.1062 USD |
0.1055 USD |
| 2025-11-06 |
0.1047 USD |
11,120.9197 YGG |
0.1041 USD |
0.1035 USD |
0.1053 USD |
0.1035 USD |
| 2025-11-05 |
0.1001 USD |
13,531.8775 YGG |
0.1002 USD |
0.0964 USD |
0.1045 USD |
0.1045 USD |
| 2025-11-04 |
0.1053 USD |
58,791.8177 YGG |
0.1065 USD |
0.1017 USD |
0.1088 USD |
0.1055 USD |
| 2025-11-03 |
0.1081 USD |
255,844.5974 YGG |
0.1174 USD |
0.1024 USD |
0.1174 USD |
0.1090 USD |
| 2025-11-02 |
0.1188 USD |
5,505.6764 YGG |
0.1206 USD |
0.1169 USD |
0.1222 USD |
0.1169 USD |
| 2025-11-01 |
0.1195 USD |
29,999.0728 YGG |
0.1190 USD |
0.1189 USD |
0.1202 USD |
0.1197 USD |
| 2025-10-31 |
0.1202 USD |
10,826.6744 YGG |
0.1201 USD |
0.1184 USD |
0.1215 USD |
0.1194 USD |
| 2025-10-30 |
0.1181 USD |
520,511.6589 YGG |
0.1275 USD |
0.1136 USD |
0.1275 USD |
0.1184 USD |
| 2025-10-29 |
0.1289 USD |
4,036.6366 YGG |
0.1295 USD |
0.1267 USD |
0.1316 USD |
0.1275 USD |
| 2025-10-28 |
0.1349 USD |
44,317.0075 YGG |
0.1368 USD |
0.1332 USD |
0.1377 USD |
0.1345 USD |
| 2025-10-27 |
0.1402 USD |
243,757.0676 YGG |
0.1418 USD |
0.1370 USD |
0.1450 USD |
0.1395 USD |
| 2025-10-26 |
0.1411 USD |
73,410.7166 YGG |
0.1403 USD |
0.1389 USD |
0.1413 USD |
0.1413 USD |
| 2025-10-25 |
0.1411 USD |
23,368.6166 YGG |
0.1411 USD |
0.1408 USD |
0.1424 USD |
0.1417 USD |
| 2025-10-24 |
0.1384 USD |
116,901.0947 YGG |
0.1373 USD |
0.1367 USD |
0.1417 USD |
0.1382 USD |
| 2025-10-23 |
0.1354 USD |
57,987.2301 YGG |
0.1333 USD |
0.1333 USD |
0.1381 USD |
0.1373 USD |
| 2025-10-22 |
0.1371 USD |
53,427.6072 YGG |
0.1401 USD |
0.1348 USD |
0.1408 USD |
0.1367 USD |
| 2025-10-21 |
0.1427 USD |
55,709.2092 YGG |
0.1450 USD |
0.1372 USD |
0.1508 USD |
0.1468 USD |
| 2025-10-20 |
0.1450 USD |
51,347.9991 YGG |
0.1413 USD |
0.1409 USD |
0.1493 USD |
0.1478 USD |
| 2025-10-19 |
0.1439 USD |
153,430.6841 YGG |
0.1417 USD |
0.1395 USD |
0.1493 USD |
0.1480 USD |
| 2025-10-18 |
0.1455 USD |
178,324.5621 YGG |
0.1430 USD |
0.1426 USD |
0.1490 USD |
0.1427 USD |
| 2025-10-17 |
0.1502 USD |
162,124.4916 YGG |
0.1616 USD |
0.1402 USD |
0.1629 USD |
0.1433 USD |
| 2025-10-16 |
0.1631 USD |
181,023.4607 YGG |
0.1673 USD |
0.1578 USD |
0.1703 USD |
0.1658 USD |