Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.0050 USD |
116,337.1436 YGG |
0.9380 USD |
0.9380 USD |
1.0470 USD |
0.9710 USD |
| 2024-04-23 |
0.9350 USD |
15,339.4347 YGG |
0.9640 USD |
0.9160 USD |
0.9670 USD |
0.9470 USD |
| 2024-04-22 |
0.9600 USD |
9,763.3221 YGG |
0.9690 USD |
0.9420 USD |
0.9740 USD |
0.9550 USD |
| 2024-04-21 |
0.9400 USD |
5,948.4684 YGG |
0.9410 USD |
0.9320 USD |
0.9670 USD |
0.9570 USD |
| 2024-04-20 |
0.9410 USD |
21,631.4868 YGG |
0.8790 USD |
0.8660 USD |
0.9680 USD |
0.9500 USD |
| 2024-04-19 |
0.8380 USD |
43,982.5788 YGG |
0.7790 USD |
0.7670 USD |
0.8820 USD |
0.8600 USD |
| 2024-04-18 |
0.8110 USD |
9,380.4336 YGG |
0.8020 USD |
0.7940 USD |
0.8370 USD |
0.8290 USD |
| 2024-04-17 |
0.8160 USD |
32,469.0255 YGG |
0.8490 USD |
0.7860 USD |
0.8560 USD |
0.8260 USD |
| 2024-04-16 |
0.8730 USD |
168,261.5012 YGG |
0.8240 USD |
0.8180 USD |
0.9470 USD |
0.8620 USD |
| 2024-04-15 |
0.8670 USD |
139,781.4058 YGG |
0.8850 USD |
0.7850 USD |
0.9320 USD |
0.8190 USD |
| 2024-04-14 |
0.8500 USD |
183,377.6685 YGG |
0.8470 USD |
0.8130 USD |
0.9170 USD |
0.9060 USD |
| 2024-04-13 |
0.8190 USD |
1,658,473.3554 YGG |
0.9850 USD |
0.7150 USD |
1.0440 USD |
0.8510 USD |
| 2024-04-12 |
1.0180 USD |
920,200.3357 YGG |
1.2860 USD |
0.8780 USD |
1.2860 USD |
0.9880 USD |
| 2024-04-11 |
1.2350 USD |
53,659.0424 YGG |
1.2580 USD |
1.2110 USD |
1.2880 USD |
1.2780 USD |
| 2024-04-10 |
1.2750 USD |
44,503.8388 YGG |
1.2960 USD |
1.2230 USD |
1.3040 USD |
1.2700 USD |
| 2024-04-09 |
1.3480 USD |
29,074.0693 YGG |
1.3670 USD |
1.3050 USD |
1.3890 USD |
1.3210 USD |
| 2024-04-08 |
1.3470 USD |
72,929.1717 YGG |
1.3350 USD |
1.3150 USD |
1.4000 USD |
1.3770 USD |
| 2024-04-07 |
1.3680 USD |
124,575.2748 YGG |
1.2570 USD |
1.2570 USD |
1.4590 USD |
1.3160 USD |
| 2024-04-06 |
1.4210 USD |
133,934.0699 YGG |
1.5050 USD |
1.2590 USD |
1.6500 USD |
1.2770 USD |
| 2024-04-05 |
1.2980 USD |
247,644.0641 YGG |
1.2440 USD |
1.1530 USD |
1.5230 USD |
1.5090 USD |
| 2024-04-04 |
1.2410 USD |
163,112.2116 YGG |
1.2010 USD |
1.1710 USD |
1.2790 USD |
1.2620 USD |
| 2024-04-03 |
1.2740 USD |
124,891.2020 YGG |
1.2470 USD |
1.1840 USD |
1.3360 USD |
1.1840 USD |
| 2024-04-02 |
1.4470 USD |
333,104.1717 YGG |
1.4880 USD |
1.2800 USD |
1.5430 USD |
1.2800 USD |
| 2024-04-01 |
1.5920 USD |
394,540.8751 YGG |
1.6770 USD |
1.4690 USD |
1.7000 USD |
1.4970 USD |
| 2024-03-31 |
1.5460 USD |
464,079.3694 YGG |
1.3720 USD |
1.3590 USD |
1.7730 USD |
1.6660 USD |
| 2024-03-30 |
1.2950 USD |
287,600.6052 YGG |
1.1630 USD |
1.1580 USD |
1.4380 USD |
1.3960 USD |
| 2024-03-29 |
1.1850 USD |
17,784.1516 YGG |
1.1930 USD |
1.1510 USD |
1.2300 USD |
1.1760 USD |
| 2024-03-28 |
1.2170 USD |
208,929.9149 YGG |
1.1940 USD |
1.1670 USD |
1.3070 USD |
1.1670 USD |
| 2024-03-27 |
1.1970 USD |
193,060.5873 YGG |
1.3600 USD |
1.1370 USD |
1.3600 USD |
1.2200 USD |
| 2024-03-26 |
1.2380 USD |
183,253.7110 YGG |
1.2990 USD |
1.1950 USD |
1.3230 USD |
1.2530 USD |
| 2024-03-25 |
1.2070 USD |
223,190.8704 YGG |
0.9410 USD |
0.9350 USD |
1.3450 USD |
1.3020 USD |
| 2024-03-24 |
0.9980 USD |
31,620.7394 YGG |
1.0130 USD |
0.9300 USD |
1.0640 USD |
0.9440 USD |
| 2024-03-23 |
0.9750 USD |
131,278.7038 YGG |
0.8510 USD |
0.8510 USD |
1.0340 USD |
1.0040 USD |
| 2024-03-22 |
0.8410 USD |
88,601.2896 YGG |
0.8210 USD |
0.7910 USD |
0.8990 USD |
0.8340 USD |
| 2024-03-21 |
0.8070 USD |
4,904.1229 YGG |
0.8100 USD |
0.7880 USD |
0.8310 USD |
0.8160 USD |
| 2024-03-20 |
0.7240 USD |
48,315.3774 YGG |
0.7260 USD |
0.6940 USD |
0.8030 USD |
0.8030 USD |
| 2024-03-19 |
0.7230 USD |
62,713.2778 YGG |
0.7500 USD |
0.6840 USD |
0.7600 USD |
0.7200 USD |
| 2024-03-18 |
0.8610 USD |
201,342.6918 YGG |
0.8510 USD |
0.7720 USD |
1.2000 USD |
0.7910 USD |
| 2024-03-17 |
0.7960 USD |
40,374.1048 YGG |
0.8090 USD |
0.7540 USD |
0.8690 USD |
0.8690 USD |
| 2024-03-16 |
0.8830 USD |
192,454.1867 YGG |
0.8800 USD |
0.7700 USD |
1.0130 USD |
0.7800 USD |
| 2024-03-15 |
0.8470 USD |
377,566.5934 YGG |
0.9140 USD |
0.7920 USD |
0.9140 USD |
0.8670 USD |
| 2024-03-14 |
0.9020 USD |
172,794.1531 YGG |
0.9440 USD |
0.8630 USD |
0.9510 USD |
0.9110 USD |
| 2024-03-13 |
0.9720 USD |
73,201.1067 YGG |
1.0330 USD |
0.9430 USD |
1.0340 USD |
0.9490 USD |
| 2024-03-12 |
0.9820 USD |
279,499.2378 YGG |
1.0130 USD |
0.9370 USD |
1.0370 USD |
0.9940 USD |
| 2024-03-11 |
1.0480 USD |
288,222.0835 YGG |
1.0840 USD |
0.9700 USD |
1.1190 USD |
1.0010 USD |
| 2024-03-10 |
1.0570 USD |
764,815.6985 YGG |
0.9210 USD |
0.8540 USD |
1.1930 USD |
1.0630 USD |
| 2024-03-09 |
0.8520 USD |
494,694.7494 YGG |
0.6640 USD |
0.6640 USD |
0.9670 USD |
0.8830 USD |
| 2024-03-08 |
0.6260 USD |
93,028.2266 YGG |
0.6560 USD |
0.6000 USD |
0.6630 USD |
0.6630 USD |
| 2024-03-07 |
0.6480 USD |
30,569.5801 YGG |
0.6420 USD |
0.6250 USD |
0.6770 USD |
0.6430 USD |
| 2024-03-06 |
0.5840 USD |
96,552.0142 YGG |
0.5810 USD |
0.5530 USD |
0.6180 USD |
0.6020 USD |