Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0401 USD |
57,808.4525 YGG |
0.0391 USD |
0.0391 USD |
0.0405 USD |
0.0395 USD |
| 2026-02-26 |
0.0413 USD |
5,342.3468 YGG |
0.0418 USD |
0.0412 USD |
0.0418 USD |
0.0412 USD |
| 2026-02-25 |
0.0407 USD |
54,518.7340 YGG |
0.0415 USD |
0.0405 USD |
0.0415 USD |
0.0405 USD |
| 2026-02-24 |
0.0416 USD |
12,695.8039 YGG |
0.0432 USD |
0.0404 USD |
0.0432 USD |
0.0405 USD |
| 2026-02-23 |
0.0486 USD |
52,236.8386 YGG |
0.0463 USD |
0.0453 USD |
0.0513 USD |
0.0453 USD |
| 2026-02-22 |
0.0463 USD |
238,307.7920 YGG |
0.0485 USD |
0.0437 USD |
0.0510 USD |
0.0465 USD |
| 2026-02-21 |
0.0481 USD |
1,068,257.2804 YGG |
0.0401 USD |
0.0401 USD |
0.0523 USD |
0.0486 USD |
| 2026-02-20 |
0.0399 USD |
14,509.3033 YGG |
0.0391 USD |
0.0383 USD |
0.0405 USD |
0.0383 USD |
| 2026-02-19 |
0.0388 USD |
8,064.6580 YGG |
0.0395 USD |
0.0381 USD |
0.0396 USD |
0.0381 USD |
| 2026-02-18 |
0.0408 USD |
3,217.9595 YGG |
0.0409 USD |
0.0401 USD |
0.0415 USD |
0.0408 USD |
| 2026-02-17 |
0.0409 USD |
12,553.9101 YGG |
0.0414 USD |
0.0407 USD |
0.0414 USD |
0.0410 USD |
| 2026-02-16 |
0.0408 USD |
935.7667 YGG |
0.0408 USD |
0.0408 USD |
0.0410 USD |
0.0409 USD |
| 2026-02-15 |
0.0422 USD |
663.4616 YGG |
0.0425 USD |
0.0420 USD |
0.0425 USD |
0.0420 USD |
| 2026-02-14 |
0.0428 USD |
7,641.0848 YGG |
0.0426 USD |
0.0425 USD |
0.0430 USD |
0.0425 USD |
| 2026-02-13 |
0.0412 USD |
42,344.1163 YGG |
0.0407 USD |
0.0402 USD |
0.0413 USD |
0.0413 USD |
| 2026-02-12 |
0.0407 USD |
56,474.7621 YGG |
0.0409 USD |
0.0406 USD |
0.0412 USD |
0.0406 USD |
| 2026-02-11 |
0.0382 USD |
112,505.6499 YGG |
0.0396 USD |
0.0380 USD |
0.0396 USD |
0.0385 USD |
| 2026-02-10 |
0.0388 USD |
3,895,057.0029 YGG |
0.0411 USD |
0.0007 USD |
0.0414 USD |
0.0399 USD |
| 2026-02-09 |
0.0413 USD |
12,525.6342 YGG |
0.0412 USD |
0.0398 USD |
0.0421 USD |
0.0415 USD |
| 2026-02-08 |
0.0435 USD |
2,990.4698 YGG |
0.0440 USD |
0.0425 USD |
0.0440 USD |
0.0425 USD |
| 2026-02-07 |
0.0417 USD |
8,626.0875 YGG |
0.0422 USD |
0.0408 USD |
0.0422 USD |
0.0411 USD |
| 2026-02-06 |
0.0394 USD |
185,160.9025 YGG |
0.0384 USD |
0.0324 USD |
0.0425 USD |
0.0419 USD |
| 2026-02-05 |
0.0399 USD |
116,057.2901 YGG |
0.0441 USD |
0.0374 USD |
0.0448 USD |
0.0395 USD |
| 2026-02-04 |
0.0452 USD |
26,578.4304 YGG |
0.0459 USD |
0.0440 USD |
0.0462 USD |
0.0451 USD |
| 2026-02-03 |
0.0459 USD |
36,467.1754 YGG |
0.0460 USD |
0.0432 USD |
0.0467 USD |
0.0432 USD |
| 2026-02-02 |
0.0462 USD |
10,952.6514 YGG |
0.0462 USD |
0.0447 USD |
0.0468 USD |
0.0464 USD |
| 2026-02-01 |
0.0463 USD |
64,787.8675 YGG |
0.0453 USD |
0.0453 USD |
0.0471 USD |
0.0461 USD |
| 2026-01-31 |
0.0512 USD |
13,738.6788 YGG |
0.0513 USD |
0.0510 USD |
0.0516 USD |
0.0516 USD |
| 2026-01-30 |
0.0521 USD |
2,677.6041 YGG |
0.0522 USD |
0.0518 USD |
0.0523 USD |
0.0523 USD |
| 2026-01-29 |
0.0578 USD |
20,654.8010 YGG |
0.0590 USD |
0.0570 USD |
0.0590 USD |
0.0570 USD |
| 2026-01-28 |
0.0603 USD |
12,312.9612 YGG |
0.0620 USD |
0.0599 USD |
0.0620 USD |
0.0599 USD |
| 2026-01-27 |
0.0624 USD |
12,934.1625 YGG |
0.0625 USD |
0.0623 USD |
0.0635 USD |
0.0623 USD |
| 2026-01-26 |
0.0629 USD |
472.3800 YGG |
0.0629 USD |
0.0622 USD |
0.0631 USD |
0.0631 USD |
| 2026-01-25 |
0.0635 USD |
22,953.6989 YGG |
0.0637 USD |
0.0606 USD |
0.0644 USD |
0.0606 USD |
| 2026-01-24 |
0.0654 USD |
4,506.2771 YGG |
0.0652 USD |
0.0652 USD |
0.0658 USD |
0.0658 USD |
| 2026-01-23 |
0.0645 USD |
67,864.1168 YGG |
0.0638 USD |
0.0638 USD |
0.0666 USD |
0.0663 USD |
| 2026-01-22 |
0.0654 USD |
103,024.7518 YGG |
0.0644 USD |
0.0630 USD |
0.0673 USD |
0.0635 USD |
| 2026-01-21 |
0.0627 USD |
28,221.6310 YGG |
0.0605 USD |
0.0605 USD |
0.0642 USD |
0.0641 USD |
| 2026-01-20 |
0.0641 USD |
43,899.9151 YGG |
0.0642 USD |
0.0628 USD |
0.0668 USD |
0.0628 USD |
| 2026-01-19 |
0.0664 USD |
162,737.4427 YGG |
0.0683 USD |
0.0600 USD |
0.0683 USD |
0.0641 USD |
| 2026-01-18 |
0.0730 USD |
32,818.4187 YGG |
0.0739 USD |
0.0724 USD |
0.0741 USD |
0.0724 USD |
| 2026-01-17 |
0.0780 USD |
152,946.9342 YGG |
0.0724 USD |
0.0724 USD |
0.0810 USD |
0.0771 USD |
| 2026-01-16 |
0.0726 USD |
53,761.8650 YGG |
0.0691 USD |
0.0688 USD |
0.0733 USD |
0.0729 USD |
| 2026-01-15 |
0.0702 USD |
29,986.2380 YGG |
0.0699 USD |
0.0691 USD |
0.0721 USD |
0.0721 USD |
| 2026-01-14 |
0.0714 USD |
1,518.1287 YGG |
0.0719 USD |
0.0713 USD |
0.0719 USD |
0.0713 USD |
| 2026-01-13 |
0.0695 USD |
62,899.6193 YGG |
0.0656 USD |
0.0656 USD |
0.0713 USD |
0.0713 USD |
| 2026-01-12 |
0.0653 USD |
123,776.9581 YGG |
0.0693 USD |
0.0650 USD |
0.0693 USD |
0.0650 USD |
| 2026-01-11 |
0.0685 USD |
43,709.2512 YGG |
0.0687 USD |
0.0679 USD |
0.0687 USD |
0.0679 USD |
| 2026-01-10 |
0.0684 USD |
23,099.7188 YGG |
0.0673 USD |
0.0670 USD |
0.0701 USD |
0.0697 USD |
| 2026-01-09 |
0.0685 USD |
279.6079 YGG |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |