Identifier on Kraken: YGGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.1627 USD |
6.8616 YGG |
0.1627 USD |
0.1627 USD |
0.1627 USD |
0.1627 USD |
| 2025-06-17 |
0.1633 USD |
85,878.7873 YGG |
0.1657 USD |
0.1576 USD |
0.1685 USD |
0.1600 USD |
| 2025-06-16 |
0.1750 USD |
19,046.8145 YGG |
0.1677 USD |
0.1672 USD |
0.1796 USD |
0.1767 USD |
| 2025-06-15 |
0.1687 USD |
25,332.1353 YGG |
0.1636 USD |
0.1636 USD |
0.1696 USD |
0.1686 USD |
| 2025-06-14 |
0.1672 USD |
45,199.1988 YGG |
0.1697 USD |
0.1664 USD |
0.1698 USD |
0.1669 USD |
| 2025-06-13 |
0.1655 USD |
59,632.7310 YGG |
0.1717 USD |
0.1599 USD |
0.1721 USD |
0.1659 USD |
| 2025-06-12 |
0.1864 USD |
39,876.0560 YGG |
0.1928 USD |
0.1802 USD |
0.1928 USD |
0.1819 USD |
| 2025-06-11 |
0.1966 USD |
134,632.3153 YGG |
0.1992 USD |
0.1942 USD |
0.2015 USD |
0.2009 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 YGG |
0.1933 USD |
0.1933 USD |
0.1933 USD |
0.1933 USD |
| 2025-06-09 |
0.1767 USD |
3,932.3429 YGG |
0.1758 USD |
0.1752 USD |
0.1838 USD |
0.1838 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 YGG |
0.1793 USD |
0.1793 USD |
0.1793 USD |
0.1793 USD |
| 2025-06-07 |
0.1780 USD |
1,504.9693 YGG |
0.1759 USD |
0.1759 USD |
0.1791 USD |
0.1791 USD |
| 2025-06-06 |
0.1723 USD |
1,389.5342 YGG |
0.1680 USD |
0.1680 USD |
0.1766 USD |
0.1766 USD |
| 2025-06-05 |
0.1845 USD |
14,077.8691 YGG |
0.1854 USD |
0.1810 USD |
0.1878 USD |
0.1833 USD |
| 2025-06-04 |
0.1902 USD |
11,005.2587 YGG |
0.1938 USD |
0.1880 USD |
0.1940 USD |
0.1880 USD |
| 2025-06-03 |
0.1943 USD |
12,140.7932 YGG |
0.1942 USD |
0.1914 USD |
0.1978 USD |
0.1935 USD |
| 2025-06-02 |
0.1879 USD |
5,613.5003 YGG |
0.1901 USD |
0.1874 USD |
0.1901 USD |
0.1879 USD |
| 2025-06-01 |
0.1877 USD |
4,145.4900 YGG |
0.1841 USD |
0.1821 USD |
0.1910 USD |
0.1906 USD |
| 2025-05-31 |
0.1807 USD |
24,749.3659 YGG |
0.1822 USD |
0.1771 USD |
0.1878 USD |
0.1878 USD |
| 2025-05-30 |
0.2054 USD |
31,528.6080 YGG |
0.2164 USD |
0.1990 USD |
0.2165 USD |
0.2024 USD |
| 2025-05-29 |
0.2159 USD |
12,102.8197 YGG |
0.2200 USD |
0.2141 USD |
0.2219 USD |
0.2142 USD |
| 2025-05-28 |
0.2165 USD |
20,949.4958 YGG |
0.2117 USD |
0.2093 USD |
0.2227 USD |
0.2123 USD |
| 2025-05-27 |
0.2097 USD |
8,588.5576 YGG |
0.2023 USD |
0.2000 USD |
0.2180 USD |
0.2180 USD |
| 2025-05-26 |
0.2081 USD |
1,144.0013 YGG |
0.2119 USD |
0.2046 USD |
0.2119 USD |
0.2046 USD |
| 2025-05-25 |
0.2015 USD |
6,735.0437 YGG |
0.2060 USD |
0.1982 USD |
0.2060 USD |
0.1999 USD |
| 2025-05-24 |
0.2094 USD |
16,412.2984 YGG |
0.2062 USD |
0.2062 USD |
0.2105 USD |
0.2098 USD |
| 2025-05-23 |
0.2244 USD |
32,860.7249 YGG |
0.2309 USD |
0.2111 USD |
0.2376 USD |
0.2204 USD |
| 2025-05-22 |
0.2239 USD |
23,152.7276 YGG |
0.2171 USD |
0.2171 USD |
0.2301 USD |
0.2301 USD |
| 2025-05-21 |
0.2107 USD |
50,568.2507 YGG |
0.2114 USD |
0.2081 USD |
0.2161 USD |
0.2122 USD |
| 2025-05-20 |
0.2054 USD |
287,983.6040 YGG |
0.2127 USD |
0.2032 USD |
0.2148 USD |
0.2042 USD |
| 2025-05-19 |
0.2053 USD |
21,784.2141 YGG |
0.2171 USD |
0.1984 USD |
0.2171 USD |
0.2095 USD |
| 2025-05-18 |
0.2120 USD |
15,030.8394 YGG |
0.2047 USD |
0.2026 USD |
0.2163 USD |
0.2132 USD |
| 2025-05-17 |
0.2083 USD |
7,875.2589 YGG |
0.2120 USD |
0.2050 USD |
0.2120 USD |
0.2053 USD |
| 2025-05-16 |
0.2236 USD |
11,682.0260 YGG |
0.2222 USD |
0.2219 USD |
0.2261 USD |
0.2219 USD |
| 2025-05-15 |
0.2266 USD |
45,851.8693 YGG |
0.2375 USD |
0.2147 USD |
0.2395 USD |
0.2212 USD |
| 2025-05-14 |
0.2449 USD |
69,179.5731 YGG |
0.2521 USD |
0.2352 USD |
0.2543 USD |
0.2489 USD |
| 2025-05-13 |
0.2269 USD |
104,699.3707 YGG |
0.2415 USD |
0.2230 USD |
0.2415 USD |
0.2409 USD |
| 2025-05-12 |
0.2425 USD |
53,548.1621 YGG |
0.2338 USD |
0.2338 USD |
0.2512 USD |
0.2447 USD |
| 2025-05-11 |
0.2387 USD |
29,114.9635 YGG |
0.2431 USD |
0.2264 USD |
0.2455 USD |
0.2323 USD |
| 2025-05-10 |
0.2288 USD |
93,751.2813 YGG |
0.2279 USD |
0.2229 USD |
0.2330 USD |
0.2283 USD |
| 2025-05-09 |
0.2164 USD |
105,456.5656 YGG |
0.2108 USD |
0.2100 USD |
0.2257 USD |
0.2178 USD |
| 2025-05-08 |
0.1911 USD |
2,576.2273 YGG |
0.1900 USD |
0.1900 USD |
0.1940 USD |
0.1940 USD |
| 2025-05-07 |
0.1780 USD |
14,020.4430 YGG |
0.1830 USD |
0.1770 USD |
0.1840 USD |
0.1780 USD |
| 2025-05-06 |
0.1790 USD |
1,969.6595 YGG |
0.1800 USD |
0.1780 USD |
0.1800 USD |
0.1780 USD |
| 2025-05-05 |
0.1870 USD |
58,441.3485 YGG |
0.1880 USD |
0.1820 USD |
0.1880 USD |
0.1820 USD |
| 2025-05-04 |
0.1870 USD |
1,519.0686 YGG |
0.1890 USD |
0.1850 USD |
0.1890 USD |
0.1850 USD |
| 2025-05-03 |
0.1990 USD |
17,821.8885 YGG |
0.2050 USD |
0.1970 USD |
0.2050 USD |
0.1980 USD |
| 2025-05-02 |
0.2040 USD |
9,676.1842 YGG |
0.2060 USD |
0.2020 USD |
0.2080 USD |
0.2080 USD |
| 2025-05-01 |
0.2110 USD |
18,560.0837 YGG |
0.2120 USD |
0.2080 USD |
0.2140 USD |
0.2090 USD |
| 2025-04-30 |
0.2040 USD |
9,604.4985 YGG |
0.2040 USD |
0.2000 USD |
0.2100 USD |
0.2100 USD |