Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.2580 EUR |
40,754.6900 YGG |
0.2620 EUR |
0.2480 EUR |
0.2660 EUR |
0.2570 EUR |
| 2023-04-13 |
0.2530 EUR |
28,935.5434 YGG |
0.2460 EUR |
0.2460 EUR |
0.2590 EUR |
0.2540 EUR |
| 2023-04-12 |
0.2440 EUR |
17,310.5873 YGG |
0.2440 EUR |
0.2380 EUR |
0.2510 EUR |
0.2500 EUR |
| 2023-04-11 |
0.2490 EUR |
4,003.5651 YGG |
0.2500 EUR |
0.2470 EUR |
0.2510 EUR |
0.2470 EUR |
| 2023-04-10 |
0.2480 EUR |
15,413.8391 YGG |
0.2460 EUR |
0.2450 EUR |
0.2530 EUR |
0.2510 EUR |
| 2023-04-09 |
0.2450 EUR |
70,718.3319 YGG |
0.2470 EUR |
0.2410 EUR |
0.2560 EUR |
0.2420 EUR |
| 2023-04-08 |
0.2370 EUR |
7,758.5203 YGG |
0.2300 EUR |
0.2300 EUR |
0.2430 EUR |
0.2430 EUR |
| 2023-04-07 |
0.2330 EUR |
16,785.7023 YGG |
0.2390 EUR |
0.2320 EUR |
0.2410 EUR |
0.2320 EUR |
| 2023-04-06 |
0.2440 EUR |
12,557.7170 YGG |
0.2550 EUR |
0.2370 EUR |
0.2550 EUR |
0.2370 EUR |
| 2023-04-05 |
0.2480 EUR |
12,425.8623 YGG |
0.2450 EUR |
0.2420 EUR |
0.2500 EUR |
0.2490 EUR |
| 2023-04-04 |
0.2350 EUR |
304.1924 YGG |
0.2350 EUR |
0.2340 EUR |
0.2370 EUR |
0.2370 EUR |
| 2023-04-03 |
0.2290 EUR |
594.2443 YGG |
0.2290 EUR |
0.2290 EUR |
0.2370 EUR |
0.2320 EUR |
| 2023-04-02 |
0.2390 EUR |
3,289.0589 YGG |
0.2440 EUR |
0.2350 EUR |
0.2440 EUR |
0.2350 EUR |
| 2023-04-01 |
0.2380 EUR |
304.6291 YGG |
0.2420 EUR |
0.2350 EUR |
0.2420 EUR |
0.2350 EUR |
| 2023-03-31 |
0.2250 EUR |
616.1139 YGG |
0.2240 EUR |
0.2230 EUR |
0.2300 EUR |
0.2300 EUR |
| 2023-03-30 |
0.2300 EUR |
4,687.5557 YGG |
0.2370 EUR |
0.2300 EUR |
0.2370 EUR |
0.2300 EUR |
| 2023-03-29 |
0.2370 EUR |
2,099.9845 YGG |
0.2320 EUR |
0.2320 EUR |
0.2400 EUR |
0.2380 EUR |
| 2023-03-28 |
0.2270 EUR |
1,251.5900 YGG |
0.2280 EUR |
0.2260 EUR |
0.2300 EUR |
0.2270 EUR |
| 2023-03-27 |
0.2260 EUR |
22,478.8332 YGG |
0.2400 EUR |
0.2200 EUR |
0.2400 EUR |
0.2260 EUR |
| 2023-03-26 |
0.2410 EUR |
2,132.7045 YGG |
0.2410 EUR |
0.2400 EUR |
0.2420 EUR |
0.2410 EUR |
| 2023-03-25 |
0.2350 EUR |
13,323.1351 YGG |
0.2370 EUR |
0.2300 EUR |
0.2370 EUR |
0.2300 EUR |
| 2023-03-24 |
0.2400 EUR |
66,604.7596 YGG |
0.2560 EUR |
0.2300 EUR |
0.2560 EUR |
0.2310 EUR |
| 2023-03-23 |
0.2570 EUR |
38,427.2521 YGG |
0.2550 EUR |
0.2500 EUR |
0.2640 EUR |
0.2600 EUR |
| 2023-03-22 |
0.2740 EUR |
36,602.1649 YGG |
0.2670 EUR |
0.2480 EUR |
0.2870 EUR |
0.2560 EUR |
| 2023-03-21 |
0.2620 EUR |
19,607.2670 YGG |
0.2650 EUR |
0.2520 EUR |
0.2680 EUR |
0.2640 EUR |
| 2023-03-20 |
0.2790 EUR |
49,328.4846 YGG |
0.2970 EUR |
0.2610 EUR |
0.2970 EUR |
0.2630 EUR |
| 2023-03-19 |
0.3090 EUR |
67,653.0542 YGG |
0.3090 EUR |
0.2930 EUR |
0.3280 EUR |
0.2980 EUR |
| 2023-03-18 |
0.2970 EUR |
122,337.7358 YGG |
0.2440 EUR |
0.2440 EUR |
0.3320 EUR |
0.3090 EUR |
| 2023-03-17 |
0.2370 EUR |
18,802.4591 YGG |
0.2360 EUR |
0.2330 EUR |
0.2420 EUR |
0.2370 EUR |
| 2023-03-16 |
0.2250 EUR |
10,312.1999 YGG |
0.2220 EUR |
0.2160 EUR |
0.2300 EUR |
0.2280 EUR |
| 2023-03-15 |
0.2330 EUR |
12,414.8910 YGG |
0.2610 EUR |
0.2210 EUR |
0.2620 EUR |
0.2210 EUR |
| 2023-03-14 |
0.2490 EUR |
2,901.7244 YGG |
0.2400 EUR |
0.2400 EUR |
0.2730 EUR |
0.2560 EUR |
| 2023-03-13 |
0.2310 EUR |
14,937.6269 YGG |
0.2270 EUR |
0.2270 EUR |
0.2400 EUR |
0.2350 EUR |
| 2023-03-12 |
0.2060 EUR |
32,801.6737 YGG |
0.2060 EUR |
0.2060 EUR |
0.2220 EUR |
0.2220 EUR |
| 2023-03-11 |
0.2040 EUR |
7,033.2515 YGG |
0.2130 EUR |
0.1940 EUR |
0.2190 EUR |
0.2030 EUR |
| 2023-03-10 |
0.2030 EUR |
72,114.2999 YGG |
0.2100 EUR |
0.1960 EUR |
0.2100 EUR |
0.2070 EUR |
| 2023-03-09 |
0.2310 EUR |
142,424.5843 YGG |
0.2320 EUR |
0.2110 EUR |
0.2370 EUR |
0.2110 EUR |
| 2023-03-08 |
0.2410 EUR |
24,208.2055 YGG |
0.2480 EUR |
0.2300 EUR |
0.2480 EUR |
0.2300 EUR |
| 2023-03-07 |
0.2510 EUR |
7,397.8374 YGG |
0.2600 EUR |
0.2460 EUR |
0.2650 EUR |
0.2460 EUR |
| 2023-03-06 |
0.2590 EUR |
8,960.7660 YGG |
0.2520 EUR |
0.2520 EUR |
0.2630 EUR |
0.2570 EUR |
| 2023-03-05 |
0.2540 EUR |
8,368.0000 YGG |
0.2550 EUR |
0.2540 EUR |
0.2570 EUR |
0.2540 EUR |
| 2023-03-04 |
0.2550 EUR |
21,221.3754 YGG |
0.2590 EUR |
0.2440 EUR |
0.2590 EUR |
0.2490 EUR |
| 2023-03-03 |
0.2780 EUR |
27,688.5223 YGG |
0.2900 EUR |
0.2530 EUR |
0.2900 EUR |
0.2610 EUR |
| 2023-03-02 |
0.2880 EUR |
20,147.5165 YGG |
0.3070 EUR |
0.2850 EUR |
0.3070 EUR |
0.2930 EUR |
| 2023-03-01 |
0.3000 EUR |
7,545.3339 YGG |
0.2990 EUR |
0.2970 EUR |
0.3050 EUR |
0.2990 EUR |
| 2023-02-28 |
0.2920 EUR |
4,333.3686 YGG |
0.2990 EUR |
0.2880 EUR |
0.2990 EUR |
0.2880 EUR |
| 2023-02-27 |
0.3000 EUR |
5,674.6933 YGG |
0.3050 EUR |
0.2960 EUR |
0.3100 EUR |
0.2960 EUR |
| 2023-02-26 |
0.3020 EUR |
3,836.1503 YGG |
0.2990 EUR |
0.2960 EUR |
0.3060 EUR |
0.3060 EUR |
| 2023-02-25 |
0.2930 EUR |
8,440.9168 YGG |
0.3040 EUR |
0.2820 EUR |
0.3040 EUR |
0.2910 EUR |
| 2023-02-24 |
0.3150 EUR |
45,779.8287 YGG |
0.3240 EUR |
0.3000 EUR |
0.3370 EUR |
0.3000 EUR |