Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,736.0000 USD |
68.4107 YFI |
3,786.0000 USD |
3,641.0000 USD |
3,837.0000 USD |
3,671.0000 USD |
| 2025-12-04 |
3,981.0000 USD |
17.1152 YFI |
3,947.0000 USD |
3,752.0000 USD |
4,500.0000 USD |
3,771.0000 USD |
| 2025-12-03 |
3,899.0000 USD |
9.9289 YFI |
3,737.0000 USD |
3,724.0000 USD |
4,055.0000 USD |
3,961.0000 USD |
| 2025-12-02 |
3,736.0000 USD |
6.4117 YFI |
3,870.0000 USD |
3,595.0000 USD |
3,882.0000 USD |
3,601.0000 USD |
| 2025-12-01 |
3,985.0000 USD |
8.6782 YFI |
4,143.0000 USD |
3,833.0000 USD |
4,147.0000 USD |
3,869.0000 USD |
| 2025-11-30 |
4,137.0000 USD |
0.0246 YFI |
4,136.0000 USD |
4,135.0000 USD |
4,144.0000 USD |
4,137.0000 USD |
| 2025-11-29 |
4,180.0000 USD |
2.4252 YFI |
4,167.0000 USD |
4,137.0000 USD |
4,244.0000 USD |
4,137.0000 USD |
| 2025-11-28 |
4,100.0000 USD |
1.5305 YFI |
4,114.0000 USD |
4,055.0000 USD |
4,138.0000 USD |
4,129.0000 USD |
| 2025-11-27 |
4,138.0000 USD |
2.4567 YFI |
4,139.0000 USD |
4,109.0000 USD |
4,163.0000 USD |
4,109.0000 USD |
| 2025-11-26 |
4,111.0000 USD |
1.4352 YFI |
4,136.0000 USD |
4,078.0000 USD |
4,166.0000 USD |
4,146.0000 USD |
| 2025-11-25 |
4,149.0000 USD |
8.8254 YFI |
4,177.0000 USD |
4,083.0000 USD |
4,188.0000 USD |
4,155.0000 USD |
| 2025-11-24 |
4,036.0000 USD |
0.9882 YFI |
4,023.0000 USD |
4,016.0000 USD |
4,089.0000 USD |
4,028.0000 USD |
| 2025-11-23 |
4,038.0000 USD |
10.5000 YFI |
4,024.0000 USD |
4,014.0000 USD |
4,107.0000 USD |
4,029.0000 USD |
| 2025-11-22 |
3,992.0000 USD |
13.9689 YFI |
4,050.0000 USD |
3,972.0000 USD |
4,052.0000 USD |
4,018.0000 USD |
| 2025-11-21 |
4,013.0000 USD |
7.0347 YFI |
4,164.0000 USD |
3,807.0000 USD |
4,234.0000 USD |
3,965.0000 USD |
| 2025-11-20 |
4,260.0000 USD |
5.6764 YFI |
4,319.0000 USD |
4,173.0000 USD |
4,387.0000 USD |
4,182.0000 USD |
| 2025-11-19 |
4,324.0000 USD |
7.3675 YFI |
4,434.0000 USD |
4,210.0000 USD |
4,451.0000 USD |
4,347.0000 USD |
| 2025-11-18 |
4,346.0000 USD |
6.3055 YFI |
4,229.0000 USD |
4,218.0000 USD |
4,470.0000 USD |
4,444.0000 USD |
| 2025-11-17 |
4,626.0000 USD |
2.0676 YFI |
4,578.0000 USD |
4,562.0000 USD |
4,699.0000 USD |
4,656.0000 USD |
| 2025-11-16 |
4,555.0000 USD |
4.9955 YFI |
4,653.0000 USD |
4,493.0000 USD |
4,687.0000 USD |
4,520.0000 USD |
| 2025-11-15 |
4,656.0000 USD |
1.8863 YFI |
4,640.0000 USD |
4,610.0000 USD |
4,676.0000 USD |
4,667.0000 USD |
| 2025-11-14 |
4,627.0000 USD |
8.2771 YFI |
4,725.0000 USD |
4,583.0000 USD |
4,761.0000 USD |
4,659.0000 USD |
| 2025-11-13 |
4,846.0000 USD |
0.9133 YFI |
4,813.0000 USD |
4,788.0000 USD |
4,864.0000 USD |
4,788.0000 USD |
| 2025-11-12 |
4,818.0000 USD |
0.4466 YFI |
4,758.0000 USD |
4,758.0000 USD |
4,847.0000 USD |
4,847.0000 USD |
| 2025-11-11 |
4,901.0000 USD |
5.3611 YFI |
4,959.0000 USD |
4,808.0000 USD |
5,020.0000 USD |
4,825.0000 USD |
| 2025-11-10 |
4,984.0000 USD |
7.8498 YFI |
5,026.0000 USD |
4,870.0000 USD |
5,050.0000 USD |
4,882.0000 USD |
| 2025-11-09 |
4,892.0000 USD |
5.9225 YFI |
4,812.0000 USD |
4,751.0000 USD |
4,983.0000 USD |
4,975.0000 USD |
| 2025-11-08 |
4,998.0000 USD |
10.7505 YFI |
5,159.0000 USD |
4,839.0000 USD |
5,186.0000 USD |
4,888.0000 USD |
| 2025-11-07 |
4,860.0000 USD |
4.1066 YFI |
4,800.0000 USD |
4,766.0000 USD |
4,981.0000 USD |
4,942.0000 USD |
| 2025-11-06 |
4,452.0000 USD |
2.7126 YFI |
4,463.0000 USD |
4,428.0000 USD |
4,468.0000 USD |
4,459.0000 USD |
| 2025-11-05 |
4,350.0000 USD |
1.4162 YFI |
4,296.0000 USD |
4,194.0000 USD |
4,405.0000 USD |
4,399.0000 USD |
| 2025-11-04 |
4,478.0000 USD |
1.7207 YFI |
4,552.0000 USD |
4,388.0000 USD |
4,581.0000 USD |
4,446.0000 USD |
| 2025-11-03 |
4,464.0000 USD |
7.3366 YFI |
4,590.0000 USD |
4,438.0000 USD |
4,661.0000 USD |
4,498.0000 USD |
| 2025-11-02 |
4,642.0000 USD |
0.9748 YFI |
4,696.0000 USD |
4,624.0000 USD |
4,738.0000 USD |
4,656.0000 USD |
| 2025-11-01 |
4,683.0000 USD |
0.4731 YFI |
4,684.0000 USD |
4,674.0000 USD |
4,694.0000 USD |
4,682.0000 USD |
| 2025-10-31 |
4,651.0000 USD |
3.8935 YFI |
4,624.0000 USD |
4,622.0000 USD |
4,674.0000 USD |
4,636.0000 USD |
| 2025-10-30 |
4,616.0000 USD |
11.3017 YFI |
4,755.0000 USD |
4,521.0000 USD |
4,769.0000 USD |
4,588.0000 USD |
| 2025-10-29 |
4,770.0000 USD |
2.3744 YFI |
4,784.0000 USD |
4,766.0000 USD |
4,798.0000 USD |
4,778.0000 USD |
| 2025-10-28 |
4,817.0000 USD |
6.5997 YFI |
4,761.0000 USD |
4,761.0000 USD |
4,890.0000 USD |
4,787.0000 USD |
| 2025-10-27 |
4,925.0000 USD |
0.9157 YFI |
4,907.0000 USD |
4,844.0000 USD |
4,958.0000 USD |
4,844.0000 USD |
| 2025-10-26 |
4,780.0000 USD |
0.1184 YFI |
4,774.0000 USD |
4,750.0000 USD |
4,788.0000 USD |
4,788.0000 USD |
| 2025-10-25 |
4,745.0000 USD |
1.9459 YFI |
4,715.0000 USD |
4,705.0000 USD |
4,770.0000 USD |
4,758.0000 USD |
| 2025-10-24 |
4,810.0000 USD |
4.8729 YFI |
4,779.0000 USD |
4,720.0000 USD |
4,868.0000 USD |
4,728.0000 USD |
| 2025-10-23 |
4,759.0000 USD |
0.1996 YFI |
4,767.0000 USD |
4,749.0000 USD |
4,767.0000 USD |
4,758.0000 USD |
| 2025-10-22 |
4,742.0000 USD |
1.7176 YFI |
4,797.0000 USD |
4,686.0000 USD |
4,808.0000 USD |
4,732.0000 USD |
| 2025-10-21 |
4,834.0000 USD |
4.7047 YFI |
4,841.0000 USD |
4,715.0000 USD |
4,965.0000 USD |
4,891.0000 USD |
| 2025-10-20 |
4,881.0000 USD |
0.5091 YFI |
4,793.0000 USD |
4,793.0000 USD |
4,929.0000 USD |
4,900.0000 USD |
| 2025-10-19 |
4,793.0000 USD |
1.9826 YFI |
4,747.0000 USD |
4,712.0000 USD |
4,901.0000 USD |
4,874.0000 USD |
| 2025-10-18 |
4,719.0000 USD |
12.2925 YFI |
4,644.0000 USD |
4,642.0000 USD |
4,763.0000 USD |
4,734.0000 USD |
| 2025-10-17 |
4,573.0000 USD |
3.5674 YFI |
4,664.0000 USD |
4,476.0000 USD |
4,664.0000 USD |
4,578.0000 USD |