Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,906.0000 USD |
6.3055 YFI |
2,836.0000 USD |
2,836.0000 USD |
2,921.0000 USD |
2,871.0000 USD |
| 2026-02-03 |
2,861.0000 USD |
17.6333 YFI |
2,915.0000 USD |
2,733.0000 USD |
2,944.0000 USD |
2,831.0000 USD |
| 2026-02-02 |
2,897.0000 USD |
17.0204 YFI |
2,816.0000 USD |
2,694.0000 USD |
2,972.0000 USD |
2,898.0000 USD |
| 2026-02-01 |
2,868.0000 USD |
11.5932 YFI |
2,859.0000 USD |
2,849.0000 USD |
2,915.0000 USD |
2,887.0000 USD |
| 2026-01-31 |
3,097.0000 USD |
0.0062 YFI |
3,097.0000 USD |
3,097.0000 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2026-01-30 |
3,148.0000 USD |
5.6991 YFI |
3,199.0000 USD |
3,109.0000 USD |
3,219.0000 USD |
3,109.0000 USD |
| 2026-01-29 |
3,197.0000 USD |
3.6413 YFI |
3,252.0000 USD |
3,179.0000 USD |
3,282.0000 USD |
3,204.0000 USD |
| 2026-01-28 |
3,351.0000 USD |
1.3701 YFI |
3,357.0000 USD |
3,320.0000 USD |
3,364.0000 USD |
3,324.0000 USD |
| 2026-01-27 |
3,348.0000 USD |
2.9745 YFI |
3,359.0000 USD |
3,304.0000 USD |
3,392.0000 USD |
3,313.0000 USD |
| 2026-01-26 |
3,326.0000 USD |
5.1458 YFI |
3,233.0000 USD |
3,233.0000 USD |
3,378.0000 USD |
3,324.0000 USD |
| 2026-01-25 |
3,289.0000 USD |
16.9812 YFI |
3,345.0000 USD |
3,261.0000 USD |
3,355.0000 USD |
3,263.0000 USD |
| 2026-01-24 |
3,341.0000 USD |
4.3261 YFI |
3,360.0000 USD |
3,324.0000 USD |
3,362.0000 USD |
3,334.0000 USD |
| 2026-01-23 |
3,360.0000 USD |
2.7789 YFI |
3,391.0000 USD |
3,319.0000 USD |
3,424.0000 USD |
3,349.0000 USD |
| 2026-01-22 |
3,376.0000 USD |
6.2796 YFI |
3,407.0000 USD |
3,329.0000 USD |
3,426.0000 USD |
3,383.0000 USD |
| 2026-01-21 |
3,379.0000 USD |
9.1010 YFI |
3,322.0000 USD |
3,318.0000 USD |
3,435.0000 USD |
3,435.0000 USD |
| 2026-01-20 |
3,451.0000 USD |
3.7581 YFI |
3,493.0000 USD |
3,377.0000 USD |
3,505.0000 USD |
3,377.0000 USD |
| 2026-01-19 |
3,388.0000 USD |
26.6542 YFI |
3,514.0000 USD |
3,268.0000 USD |
3,514.0000 USD |
3,365.0000 USD |
| 2026-01-18 |
3,629.0000 USD |
1.5432 YFI |
3,658.0000 USD |
3,617.0000 USD |
3,680.0000 USD |
3,636.0000 USD |
| 2026-01-17 |
3,667.0000 USD |
17.0838 YFI |
3,472.0000 USD |
3,439.0000 USD |
3,799.0000 USD |
3,780.0000 USD |
| 2026-01-16 |
3,401.0000 USD |
4.0516 YFI |
3,431.0000 USD |
3,393.0000 USD |
3,441.0000 USD |
3,409.0000 USD |
| 2026-01-15 |
3,542.0000 USD |
3.7085 YFI |
3,594.0000 USD |
3,492.0000 USD |
3,594.0000 USD |
3,582.0000 USD |
| 2026-01-14 |
3,604.0000 USD |
9.2533 YFI |
3,607.0000 USD |
3,561.0000 USD |
3,646.0000 USD |
3,592.0000 USD |
| 2026-01-13 |
3,551.0000 USD |
18.5797 YFI |
3,363.0000 USD |
3,362.0000 USD |
3,650.0000 USD |
3,647.0000 USD |
| 2026-01-12 |
3,357.0000 USD |
12.6551 YFI |
3,415.0000 USD |
3,325.0000 USD |
3,422.0000 USD |
3,354.0000 USD |
| 2026-01-11 |
3,437.0000 USD |
0.3660 YFI |
3,423.0000 USD |
3,418.0000 USD |
3,457.0000 USD |
3,457.0000 USD |
| 2026-01-10 |
3,449.0000 USD |
1.1636 YFI |
3,465.0000 USD |
3,429.0000 USD |
3,478.0000 USD |
3,447.0000 USD |
| 2026-01-09 |
3,578.0000 USD |
0.8959 YFI |
3,542.0000 USD |
3,533.0000 USD |
3,595.0000 USD |
3,543.0000 USD |
| 2026-01-08 |
3,611.0000 USD |
7.1128 YFI |
3,645.0000 USD |
3,485.0000 USD |
3,674.0000 USD |
3,525.0000 USD |
| 2026-01-07 |
3,690.0000 USD |
3.7456 YFI |
3,745.0000 USD |
3,636.0000 USD |
3,788.0000 USD |
3,636.0000 USD |
| 2026-01-06 |
3,754.0000 USD |
0.8599 YFI |
3,748.0000 USD |
3,722.0000 USD |
3,803.0000 USD |
3,747.0000 USD |
| 2026-01-05 |
3,693.0000 USD |
10.2946 YFI |
3,695.0000 USD |
3,643.0000 USD |
3,754.0000 USD |
3,738.0000 USD |
| 2026-01-04 |
3,696.0000 USD |
5.9299 YFI |
3,711.0000 USD |
3,669.0000 USD |
3,728.0000 USD |
3,701.0000 USD |
| 2026-01-03 |
3,616.0000 USD |
11.6442 YFI |
3,604.0000 USD |
3,581.0000 USD |
3,744.0000 USD |
3,666.0000 USD |
| 2026-01-02 |
3,397.0000 USD |
3.7274 YFI |
3,316.0000 USD |
3,306.0000 USD |
3,441.0000 USD |
3,423.0000 USD |
| 2026-01-01 |
3,270.0000 USD |
6.6776 YFI |
3,268.0000 USD |
3,229.0000 USD |
3,292.0000 USD |
3,282.0000 USD |
| 2025-12-31 |
3,276.0000 USD |
17.9357 YFI |
3,275.0000 USD |
3,229.0000 USD |
3,316.0000 USD |
3,255.0000 USD |
| 2025-12-30 |
3,300.0000 USD |
4.3442 YFI |
3,319.0000 USD |
3,292.0000 USD |
3,325.0000 USD |
3,311.0000 USD |
| 2025-12-29 |
3,447.0000 USD |
0.4134 YFI |
3,402.0000 USD |
3,402.0000 USD |
3,464.0000 USD |
3,442.0000 USD |
| 2025-12-28 |
3,398.0000 USD |
12.6510 YFI |
3,377.0000 USD |
3,364.0000 USD |
3,425.0000 USD |
3,422.0000 USD |
| 2025-12-27 |
3,315.0000 USD |
1.7747 YFI |
3,338.0000 USD |
3,310.0000 USD |
3,338.0000 USD |
3,323.0000 USD |
| 2025-12-26 |
3,324.0000 USD |
15.3927 YFI |
3,307.0000 USD |
3,293.0000 USD |
3,350.0000 USD |
3,316.0000 USD |
| 2025-12-25 |
3,357.0000 USD |
5.4901 YFI |
3,343.0000 USD |
3,338.0000 USD |
3,379.0000 USD |
3,365.0000 USD |
| 2025-12-24 |
3,330.0000 USD |
6.7562 YFI |
3,355.0000 USD |
3,271.0000 USD |
3,360.0000 USD |
3,339.0000 USD |
| 2025-12-23 |
3,397.0000 USD |
1.1962 YFI |
3,415.0000 USD |
3,362.0000 USD |
3,427.0000 USD |
3,371.0000 USD |
| 2025-12-22 |
3,448.0000 USD |
1.6470 YFI |
3,422.0000 USD |
3,402.0000 USD |
3,490.0000 USD |
3,444.0000 USD |
| 2025-12-21 |
3,381.0000 USD |
2.9583 YFI |
3,397.0000 USD |
3,316.0000 USD |
3,401.0000 USD |
3,340.0000 USD |
| 2025-12-20 |
3,358.0000 USD |
3.2882 YFI |
3,355.0000 USD |
3,345.0000 USD |
3,385.0000 USD |
3,376.0000 USD |
| 2025-12-19 |
3,140.0000 USD |
0.7806 YFI |
3,155.0000 USD |
3,098.0000 USD |
3,155.0000 USD |
3,099.0000 USD |
| 2025-12-18 |
3,100.0000 USD |
0.7601 YFI |
3,121.0000 USD |
3,061.0000 USD |
3,138.0000 USD |
3,130.0000 USD |
| 2025-12-17 |
3,306.0000 USD |
2.6328 YFI |
3,345.0000 USD |
3,291.0000 USD |
3,360.0000 USD |
3,294.0000 USD |