Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
7,020.0000 USD |
0.9183 YFI |
7,062.0000 USD |
6,971.0000 USD |
7,062.0000 USD |
7,002.0000 USD |
| 2024-04-25 |
7,013.0000 USD |
26.3048 YFI |
7,044.0000 USD |
6,815.0000 USD |
7,145.0000 USD |
7,058.0000 USD |
| 2024-04-24 |
7,133.0000 USD |
35.4627 YFI |
7,355.0000 USD |
6,950.0000 USD |
7,512.0000 USD |
6,974.0000 USD |
| 2024-04-23 |
7,476.0000 USD |
16.1801 YFI |
7,472.0000 USD |
7,361.0000 USD |
7,599.0000 USD |
7,392.0000 USD |
| 2024-04-22 |
7,447.0000 USD |
6.4047 YFI |
7,128.0000 USD |
7,128.0000 USD |
7,526.0000 USD |
7,526.0000 USD |
| 2024-04-21 |
7,152.0000 USD |
12.3884 YFI |
7,155.0000 USD |
6,995.0000 USD |
7,242.0000 USD |
7,117.0000 USD |
| 2024-04-20 |
6,976.0000 USD |
7.7125 YFI |
6,872.0000 USD |
6,857.0000 USD |
7,188.0000 USD |
7,118.0000 USD |
| 2024-04-19 |
6,944.0000 USD |
6.7100 YFI |
6,955.0000 USD |
6,547.0000 USD |
7,404.0000 USD |
6,895.0000 USD |
| 2024-04-18 |
6,877.0000 USD |
2.4018 YFI |
6,695.0000 USD |
6,660.0000 USD |
6,999.0000 USD |
6,987.0000 USD |
| 2024-04-17 |
6,772.0000 USD |
3.5707 YFI |
6,872.0000 USD |
6,649.0000 USD |
6,881.0000 USD |
6,789.0000 USD |
| 2024-04-16 |
6,841.0000 USD |
26.3108 YFI |
6,885.0000 USD |
6,650.0000 USD |
7,017.0000 USD |
7,017.0000 USD |
| 2024-04-15 |
6,976.0000 USD |
28.1204 YFI |
7,134.0000 USD |
6,692.0000 USD |
7,311.0000 USD |
6,909.0000 USD |
| 2024-04-14 |
6,870.0000 USD |
27.7779 YFI |
6,605.0000 USD |
6,421.0000 USD |
7,117.0000 USD |
7,090.0000 USD |
| 2024-04-13 |
6,237.0000 USD |
193.3555 YFI |
7,152.0000 USD |
5,774.0000 USD |
7,175.0000 USD |
6,027.0000 USD |
| 2024-04-12 |
7,159.0000 USD |
117.5426 YFI |
8,371.0000 USD |
6,157.0000 USD |
8,555.0000 USD |
7,201.0000 USD |
| 2024-04-11 |
8,359.0000 USD |
6.4257 YFI |
8,286.0000 USD |
8,225.0000 USD |
8,450.0000 USD |
8,344.0000 USD |
| 2024-04-10 |
8,274.0000 USD |
9.8747 YFI |
8,381.0000 USD |
8,052.0000 USD |
8,381.0000 USD |
8,329.0000 USD |
| 2024-04-09 |
8,390.0000 USD |
6.3711 YFI |
8,641.0000 USD |
8,226.0000 USD |
8,641.0000 USD |
8,400.0000 USD |
| 2024-04-08 |
8,592.0000 USD |
5.0800 YFI |
8,452.0000 USD |
8,395.0000 USD |
8,671.0000 USD |
8,654.0000 USD |
| 2024-04-07 |
8,400.0000 USD |
7.3613 YFI |
8,362.0000 USD |
8,321.0000 USD |
8,468.0000 USD |
8,357.0000 USD |
| 2024-04-06 |
8,365.0000 USD |
2.0519 YFI |
8,315.0000 USD |
8,306.0000 USD |
8,439.0000 USD |
8,366.0000 USD |
| 2024-04-05 |
8,276.0000 USD |
8.7901 YFI |
8,422.0000 USD |
8,071.0000 USD |
8,465.0000 USD |
8,327.0000 USD |
| 2024-04-04 |
8,352.0000 USD |
8.3112 YFI |
8,238.0000 USD |
8,077.0000 USD |
8,534.0000 USD |
8,334.0000 USD |
| 2024-04-03 |
8,226.0000 USD |
4.3958 YFI |
8,214.0000 USD |
8,053.0000 USD |
8,400.0000 USD |
8,164.0000 USD |
| 2024-04-02 |
8,225.0000 USD |
22.9036 YFI |
8,701.0000 USD |
8,001.0000 USD |
8,701.0000 USD |
8,214.0000 USD |
| 2024-04-01 |
8,920.0000 USD |
25.2747 YFI |
9,159.0000 USD |
8,532.0000 USD |
9,369.0000 USD |
8,739.0000 USD |
| 2024-03-31 |
9,006.0000 USD |
7.2518 YFI |
8,850.0000 USD |
8,845.0000 USD |
9,200.0000 USD |
9,184.0000 USD |
| 2024-03-30 |
8,980.0000 USD |
2.6128 YFI |
8,987.0000 USD |
8,896.0000 USD |
9,060.0000 USD |
8,911.0000 USD |
| 2024-03-29 |
9,018.0000 USD |
10.2372 YFI |
8,973.0000 USD |
8,824.0000 USD |
9,097.0000 USD |
8,996.0000 USD |
| 2024-03-28 |
8,900.0000 USD |
3.2464 YFI |
8,875.0000 USD |
8,718.0000 USD |
9,053.0000 USD |
8,932.0000 USD |
| 2024-03-27 |
8,899.0000 USD |
5.7947 YFI |
9,195.0000 USD |
8,729.0000 USD |
9,267.0000 USD |
8,813.0000 USD |
| 2024-03-26 |
9,215.0000 USD |
17.2896 YFI |
9,097.0000 USD |
8,985.0000 USD |
9,469.0000 USD |
9,151.0000 USD |
| 2024-03-25 |
8,971.0000 USD |
14.3580 YFI |
8,840.0000 USD |
8,834.0000 USD |
9,178.0000 USD |
9,110.0000 USD |
| 2024-03-24 |
8,785.0000 USD |
4.7430 YFI |
8,675.0000 USD |
8,591.0000 USD |
8,874.0000 USD |
8,870.0000 USD |
| 2024-03-23 |
8,808.0000 USD |
7.6995 YFI |
8,685.0000 USD |
8,613.0000 USD |
8,904.0000 USD |
8,792.0000 USD |
| 2024-03-22 |
8,595.0000 USD |
31.3471 YFI |
8,932.0000 USD |
8,447.0000 USD |
9,156.0000 USD |
8,477.0000 USD |
| 2024-03-21 |
9,008.0000 USD |
10.2691 YFI |
8,989.0000 USD |
8,821.0000 USD |
9,203.0000 USD |
8,945.0000 USD |
| 2024-03-20 |
8,485.0000 USD |
21.1686 YFI |
8,173.0000 USD |
7,920.0000 USD |
9,021.0000 USD |
8,969.0000 USD |
| 2024-03-19 |
8,226.0000 USD |
81.3072 YFI |
9,007.0000 USD |
7,908.0000 USD |
9,007.0000 USD |
8,386.0000 USD |
| 2024-03-18 |
9,020.0000 USD |
6.2357 YFI |
9,209.0000 USD |
8,718.0000 USD |
9,362.0000 USD |
8,900.0000 USD |
| 2024-03-17 |
8,946.0000 USD |
16.9551 YFI |
8,970.0000 USD |
8,521.0000 USD |
9,319.0000 USD |
9,258.0000 USD |
| 2024-03-16 |
9,162.0000 USD |
26.7806 YFI |
9,645.0000 USD |
8,659.0000 USD |
9,699.0000 USD |
8,808.0000 USD |
| 2024-03-15 |
9,426.0000 USD |
32.6031 YFI |
10,023.0000 USD |
8,783.0000 USD |
10,026.0000 USD |
9,620.0000 USD |
| 2024-03-14 |
10,008.0000 USD |
22.2402 YFI |
10,333.0000 USD |
9,495.0000 USD |
10,340.0000 USD |
10,027.0000 USD |
| 2024-03-13 |
10,205.0000 USD |
25.0126 YFI |
10,257.0000 USD |
9,981.0000 USD |
10,484.0000 USD |
10,245.0000 USD |
| 2024-03-12 |
10,199.0000 USD |
16.2286 YFI |
10,465.0000 USD |
9,675.0000 USD |
10,652.0000 USD |
10,160.0000 USD |
| 2024-03-11 |
10,172.0000 USD |
43.5333 YFI |
10,007.0000 USD |
9,563.0000 USD |
10,535.0000 USD |
10,407.0000 USD |
| 2024-03-10 |
10,084.0000 USD |
23.7147 YFI |
10,150.0000 USD |
9,132.0000 USD |
10,343.0000 USD |
9,943.0000 USD |
| 2024-03-09 |
10,289.0000 USD |
31.6260 YFI |
10,163.0000 USD |
10,124.0000 USD |
10,550.0000 USD |
10,205.0000 USD |
| 2024-03-08 |
10,186.0000 USD |
44.5517 YFI |
10,378.0000 USD |
9,675.0000 USD |
10,393.0000 USD |
10,191.0000 USD |