Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
5,685.0000 USD |
0.4712 YFI |
5,662.0000 USD |
5,597.0000 USD |
5,733.0000 USD |
5,674.0000 USD |
| 2025-05-20 |
5,542.0000 USD |
7.1868 YFI |
5,615.0000 USD |
5,397.0000 USD |
5,664.0000 USD |
5,663.0000 USD |
| 2025-05-19 |
5,474.0000 USD |
13.3196 YFI |
5,674.0000 USD |
5,379.0000 USD |
5,674.0000 USD |
5,577.0000 USD |
| 2025-05-18 |
5,667.0000 USD |
3.2371 YFI |
5,573.0000 USD |
5,541.0000 USD |
5,755.0000 USD |
5,717.0000 USD |
| 2025-05-17 |
5,593.0000 USD |
0.9343 YFI |
5,631.0000 USD |
5,548.0000 USD |
5,689.0000 USD |
5,588.0000 USD |
| 2025-05-16 |
5,829.0000 USD |
4.6069 YFI |
5,741.0000 USD |
5,741.0000 USD |
5,884.0000 USD |
5,815.0000 USD |
| 2025-05-15 |
5,848.0000 USD |
3.4891 YFI |
6,038.0000 USD |
5,705.0000 USD |
6,062.0000 USD |
5,884.0000 USD |
| 2025-05-14 |
6,323.0000 USD |
2.4048 YFI |
6,333.0000 USD |
6,035.0000 USD |
6,401.0000 USD |
6,035.0000 USD |
| 2025-05-13 |
6,050.0000 USD |
4.8930 YFI |
6,086.0000 USD |
5,890.0000 USD |
6,226.0000 USD |
6,164.0000 USD |
| 2025-05-12 |
6,418.0000 USD |
6.3303 YFI |
6,450.0000 USD |
6,338.0000 USD |
6,544.0000 USD |
6,368.0000 USD |
| 2025-05-11 |
6,380.0000 USD |
6.1008 YFI |
6,522.0000 USD |
6,281.0000 USD |
6,569.0000 USD |
6,417.0000 USD |
| 2025-05-10 |
6,307.0000 USD |
8.5072 YFI |
6,086.0000 USD |
6,071.0000 USD |
6,462.0000 USD |
6,352.0000 USD |
| 2025-05-09 |
6,100.0000 USD |
15.4170 YFI |
6,173.0000 USD |
5,903.0000 USD |
6,187.0000 USD |
6,035.0000 USD |
| 2025-05-08 |
5,395.0000 USD |
11.1616 YFI |
5,180.0000 USD |
5,180.0000 USD |
5,587.0000 USD |
5,581.0000 USD |
| 2025-05-07 |
5,160.0000 USD |
1.9576 YFI |
5,177.0000 USD |
5,059.0000 USD |
5,187.0000 USD |
5,102.0000 USD |
| 2025-05-06 |
5,091.0000 USD |
3.2924 YFI |
5,223.0000 USD |
5,059.0000 USD |
5,241.0000 USD |
5,112.0000 USD |
| 2025-05-05 |
5,316.0000 USD |
4.3025 YFI |
5,276.0000 USD |
5,214.0000 USD |
5,389.0000 USD |
5,236.0000 USD |
| 2025-05-04 |
5,285.0000 USD |
4.9315 YFI |
5,411.0000 USD |
5,213.0000 USD |
5,480.0000 USD |
5,274.0000 USD |
| 2025-05-03 |
5,534.0000 USD |
1.1619 YFI |
5,568.0000 USD |
5,462.0000 USD |
5,593.0000 USD |
5,490.0000 USD |
| 2025-05-02 |
5,651.0000 USD |
12.2557 YFI |
5,636.0000 USD |
5,548.0000 USD |
5,701.0000 USD |
5,581.0000 USD |
| 2025-05-01 |
5,683.0000 USD |
8.3905 YFI |
5,566.0000 USD |
5,566.0000 USD |
5,766.0000 USD |
5,706.0000 USD |
| 2025-04-30 |
5,476.0000 USD |
4.2021 YFI |
5,628.0000 USD |
5,340.0000 USD |
5,696.0000 USD |
5,517.0000 USD |
| 2025-04-29 |
5,864.0000 USD |
2.8765 YFI |
5,953.0000 USD |
5,800.0000 USD |
5,954.0000 USD |
5,856.0000 USD |
| 2025-04-28 |
6,009.0000 USD |
20.8860 YFI |
6,110.0000 USD |
5,759.0000 USD |
6,299.0000 USD |
5,968.0000 USD |
| 2025-04-27 |
6,042.0000 USD |
33.6717 YFI |
5,891.0000 USD |
5,656.0000 USD |
6,324.0000 USD |
6,138.0000 USD |
| 2025-04-26 |
5,576.0000 USD |
14.2783 YFI |
5,303.0000 USD |
5,289.0000 USD |
5,853.0000 USD |
5,724.0000 USD |
| 2025-04-25 |
5,268.0000 USD |
7.6737 YFI |
5,164.0000 USD |
5,160.0000 USD |
5,332.0000 USD |
5,332.0000 USD |
| 2025-04-24 |
5,015.0000 USD |
10.2389 YFI |
5,170.0000 USD |
4,979.0000 USD |
5,205.0000 USD |
5,192.0000 USD |
| 2025-04-23 |
5,046.0000 USD |
10.7268 YFI |
4,982.0000 USD |
4,982.0000 USD |
5,208.0000 USD |
5,178.0000 USD |
| 2025-04-22 |
4,797.0000 USD |
4.1547 YFI |
4,693.0000 USD |
4,674.0000 USD |
4,869.0000 USD |
4,831.0000 USD |
| 2025-04-21 |
4,784.0000 USD |
4.7752 YFI |
4,728.0000 USD |
4,706.0000 USD |
4,827.0000 USD |
4,706.0000 USD |
| 2025-04-20 |
4,609.0000 USD |
7.5860 YFI |
4,585.0000 USD |
4,518.0000 USD |
4,671.0000 USD |
4,644.0000 USD |
| 2025-04-19 |
4,531.0000 USD |
4.5919 YFI |
4,538.0000 USD |
4,515.0000 USD |
4,602.0000 USD |
4,598.0000 USD |
| 2025-04-18 |
4,499.0000 USD |
0.9434 YFI |
4,491.0000 USD |
4,482.0000 USD |
4,522.0000 USD |
4,497.0000 USD |
| 2025-04-17 |
4,460.0000 USD |
4.5736 YFI |
4,443.0000 USD |
4,440.0000 USD |
4,504.0000 USD |
4,441.0000 USD |
| 2025-04-16 |
4,480.0000 USD |
3.6251 YFI |
4,504.0000 USD |
4,424.0000 USD |
4,512.0000 USD |
4,425.0000 USD |
| 2025-04-15 |
4,508.0000 USD |
3.1632 YFI |
4,489.0000 USD |
4,487.0000 USD |
4,566.0000 USD |
4,566.0000 USD |
| 2025-04-14 |
4,647.0000 USD |
6.4441 YFI |
4,599.0000 USD |
4,509.0000 USD |
4,686.0000 USD |
4,509.0000 USD |
| 2025-04-13 |
4,663.0000 USD |
0.8242 YFI |
4,748.0000 USD |
4,611.0000 USD |
4,748.0000 USD |
4,680.0000 USD |
| 2025-04-12 |
4,721.0000 USD |
2.6132 YFI |
4,581.0000 USD |
4,540.0000 USD |
4,790.0000 USD |
4,785.0000 USD |
| 2025-04-11 |
4,522.0000 USD |
4.8169 YFI |
4,450.0000 USD |
4,442.0000 USD |
4,572.0000 USD |
4,572.0000 USD |
| 2025-04-10 |
4,547.0000 USD |
5.3105 YFI |
4,732.0000 USD |
4,335.0000 USD |
4,732.0000 USD |
4,445.0000 USD |
| 2025-04-09 |
4,549.0000 USD |
4.6315 YFI |
4,446.0000 USD |
4,335.0000 USD |
4,573.0000 USD |
4,571.0000 USD |
| 2025-04-08 |
4,526.0000 USD |
2.3749 YFI |
4,488.0000 USD |
4,380.0000 USD |
4,618.0000 USD |
4,380.0000 USD |
| 2025-04-07 |
4,313.0000 USD |
17.2645 YFI |
4,538.0000 USD |
4,108.0000 USD |
4,680.0000 USD |
4,407.0000 USD |
| 2025-04-06 |
4,599.0000 USD |
1.0256 YFI |
4,819.0000 USD |
4,521.0000 USD |
4,819.0000 USD |
4,533.0000 USD |
| 2025-04-05 |
4,853.0000 USD |
7.1379 YFI |
4,824.0000 USD |
4,777.0000 USD |
4,877.0000 USD |
4,816.0000 USD |
| 2025-04-04 |
4,775.0000 USD |
2.0023 YFI |
4,764.0000 USD |
4,642.0000 USD |
4,827.0000 USD |
4,812.0000 USD |
| 2025-04-03 |
4,614.0000 USD |
0.2677 YFI |
4,728.0000 USD |
4,581.0000 USD |
4,760.0000 USD |
4,728.0000 USD |
| 2025-04-02 |
4,787.0000 USD |
2.9526 YFI |
4,864.0000 USD |
4,744.0000 USD |
4,978.0000 USD |
4,756.0000 USD |