Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
24,257.0000 EUR |
189.7369 YFI |
21,300.0000 EUR |
21,150.0000 EUR |
26,200.0000 EUR |
25,049.0000 EUR |
| 2020-12-01 |
22,365.0000 EUR |
79.9900 YFI |
22,046.0000 EUR |
20,584.0000 EUR |
23,500.0000 EUR |
21,502.0000 EUR |
| 2020-11-30 |
21,913.0000 EUR |
65.8552 YFI |
20,800.0000 EUR |
20,678.0000 EUR |
22,559.0000 EUR |
21,985.0000 EUR |
| 2020-11-29 |
20,122.0000 EUR |
40.2931 YFI |
19,545.0000 EUR |
19,292.0000 EUR |
20,847.0000 EUR |
20,500.0000 EUR |
| 2020-11-28 |
19,709.0000 EUR |
51.0362 YFI |
19,545.0000 EUR |
18,926.0000 EUR |
20,500.0000 EUR |
19,598.0000 EUR |
| 2020-11-27 |
19,947.0000 EUR |
83.8279 YFI |
19,626.0000 EUR |
18,811.0000 EUR |
21,399.0000 EUR |
19,650.0000 EUR |
| 2020-11-26 |
17,037.0000 EUR |
187.8111 YFI |
18,685.0000 EUR |
15,243.0000 EUR |
19,622.0000 EUR |
19,622.0000 EUR |
| 2020-11-25 |
19,380.0000 EUR |
59.7641 YFI |
20,646.0000 EUR |
18,140.0000 EUR |
20,646.0000 EUR |
18,859.0000 EUR |
| 2020-11-24 |
20,682.0000 EUR |
95.3464 YFI |
21,355.0000 EUR |
19,651.0000 EUR |
22,200.0000 EUR |
20,735.0000 EUR |
| 2020-11-23 |
20,829.0000 EUR |
104.7911 YFI |
20,714.0000 EUR |
19,000.0000 EUR |
22,000.0000 EUR |
21,285.0000 EUR |
| 2020-11-22 |
20,413.0000 EUR |
222.3574 YFI |
20,573.0000 EUR |
18,120.0000 EUR |
22,898.0000 EUR |
20,513.0000 EUR |
| 2020-11-21 |
21,772.0000 EUR |
118.8600 YFI |
22,501.0000 EUR |
19,735.0000 EUR |
23,450.0000 EUR |
20,520.0000 EUR |
| 2020-11-20 |
23,626.0000 EUR |
182.0518 YFI |
23,521.0000 EUR |
21,650.0000 EUR |
25,159.0000 EUR |
22,258.0000 EUR |
| 2020-11-19 |
22,994.0000 EUR |
227.9791 YFI |
21,602.0000 EUR |
20,500.0000 EUR |
25,000.0000 EUR |
23,462.0000 EUR |
| 2020-11-18 |
19,853.0000 EUR |
218.3786 YFI |
20,094.0000 EUR |
17,370.0000 EUR |
22,056.0000 EUR |
21,674.0000 EUR |
| 2020-11-17 |
17,430.0000 EUR |
225.6213 YFI |
15,723.0000 EUR |
15,723.0000 EUR |
20,982.0000 EUR |
20,101.0000 EUR |
| 2020-11-16 |
15,499.0000 EUR |
73.9826 YFI |
14,850.0000 EUR |
14,406.0000 EUR |
16,172.0000 EUR |
15,659.0000 EUR |
| 2020-11-15 |
15,024.0000 EUR |
81.4571 YFI |
14,731.0000 EUR |
14,076.0000 EUR |
15,558.0000 EUR |
14,850.0000 EUR |
| 2020-11-14 |
14,255.0000 EUR |
62.8181 YFI |
15,028.0000 EUR |
13,688.0000 EUR |
15,032.0000 EUR |
14,643.0000 EUR |
| 2020-11-13 |
14,751.0000 EUR |
90.7506 YFI |
13,117.0000 EUR |
12,876.0000 EUR |
15,600.0000 EUR |
15,107.0000 EUR |
| 2020-11-12 |
13,611.0000 EUR |
72.8565 YFI |
14,055.0000 EUR |
12,750.0000 EUR |
14,600.0000 EUR |
13,117.0000 EUR |
| 2020-11-11 |
14,763.0000 EUR |
112.9620 YFI |
15,566.0000 EUR |
13,336.0000 EUR |
16,250.0000 EUR |
14,262.0000 EUR |
| 2020-11-10 |
14,895.0000 EUR |
135.7618 YFI |
12,619.0000 EUR |
12,525.0000 EUR |
15,990.0000 EUR |
15,518.0000 EUR |
| 2020-11-09 |
12,527.0000 EUR |
78.1351 YFI |
12,667.0000 EUR |
11,756.0000 EUR |
13,141.0000 EUR |
12,675.0000 EUR |
| 2020-11-08 |
12,513.0000 EUR |
81.3742 YFI |
11,917.0000 EUR |
11,300.0000 EUR |
13,432.0000 EUR |
12,826.0000 EUR |
| 2020-11-07 |
12,433.0000 EUR |
220.3341 YFI |
10,070.0000 EUR |
9,954.0000 EUR |
14,700.0000 EUR |
12,024.0000 EUR |
| 2020-11-06 |
8,896.0000 EUR |
93.1810 YFI |
7,131.0000 EUR |
7,131.0000 EUR |
10,200.0000 EUR |
9,881.0000 EUR |
| 2020-11-05 |
7,326.0000 EUR |
40.5510 YFI |
7,236.0000 EUR |
6,330.0000 EUR |
8,387.0000 EUR |
7,202.0000 EUR |
| 2020-11-04 |
7,486.0000 EUR |
11.5288 YFI |
7,956.0000 EUR |
7,103.0000 EUR |
8,194.0000 EUR |
7,257.0000 EUR |
| 2020-11-03 |
8,230.0000 EUR |
17.7625 YFI |
8,600.0000 EUR |
7,500.0000 EUR |
9,000.0000 EUR |
7,984.0000 EUR |
| 2020-11-02 |
9,176.0000 EUR |
11.5175 YFI |
9,271.0000 EUR |
8,680.0000 EUR |
9,600.0000 EUR |
8,709.0000 EUR |
| 2020-11-01 |
8,877.0000 EUR |
10.5824 YFI |
9,060.0000 EUR |
8,578.0000 EUR |
9,457.0000 EUR |
9,221.0000 EUR |
| 2020-10-31 |
9,265.0000 EUR |
10.2156 YFI |
9,410.0000 EUR |
8,860.0000 EUR |
9,739.0000 EUR |
8,948.0000 EUR |
| 2020-10-30 |
9,442.0000 EUR |
39.1946 YFI |
9,093.0000 EUR |
8,317.0000 EUR |
10,259.0000 EUR |
9,463.0000 EUR |
| 2020-10-29 |
9,866.0000 EUR |
10.8616 YFI |
10,912.0000 EUR |
9,062.0000 EUR |
10,931.0000 EUR |
9,290.0000 EUR |
| 2020-10-28 |
10,933.0000 EUR |
10.0032 YFI |
11,503.0000 EUR |
10,300.0000 EUR |
11,564.0000 EUR |
10,775.0000 EUR |
| 2020-10-27 |
11,687.0000 EUR |
3.3314 YFI |
11,722.0000 EUR |
11,348.0000 EUR |
12,034.0000 EUR |
11,348.0000 EUR |
| 2020-10-26 |
11,656.0000 EUR |
8.4995 YFI |
11,939.0000 EUR |
11,200.0000 EUR |
12,899.0000 EUR |
11,580.0000 EUR |
| 2020-10-25 |
12,273.0000 EUR |
4.3531 YFI |
12,301.0000 EUR |
12,000.0000 EUR |
12,471.0000 EUR |
12,097.0000 EUR |
| 2020-10-24 |
12,796.0000 EUR |
5.8071 YFI |
12,443.0000 EUR |
12,273.0000 EUR |
13,003.0000 EUR |
12,443.0000 EUR |
| 2020-10-23 |
12,124.0000 EUR |
8.9665 YFI |
11,541.0000 EUR |
11,541.0000 EUR |
12,550.0000 EUR |
12,507.0000 EUR |
| 2020-10-22 |
11,780.0000 EUR |
9.1665 YFI |
11,280.0000 EUR |
11,136.0000 EUR |
12,125.0000 EUR |
11,625.0000 EUR |
| 2020-10-21 |
11,633.0000 EUR |
15.5922 YFI |
10,995.0000 EUR |
10,995.0000 EUR |
12,277.0000 EUR |
11,217.0000 EUR |
| 2020-10-20 |
11,529.0000 EUR |
7.8816 YFI |
11,700.0000 EUR |
10,800.0000 EUR |
12,054.0000 EUR |
11,049.0000 EUR |
| 2020-10-19 |
12,446.0000 EUR |
5.4936 YFI |
13,270.0000 EUR |
11,700.0000 EUR |
13,275.0000 EUR |
11,700.0000 EUR |
| 2020-10-18 |
13,343.0000 EUR |
15.3175 YFI |
12,028.0000 EUR |
12,011.0000 EUR |
19,984.0000 EUR |
13,084.0000 EUR |
| 2020-10-17 |
11,750.0000 EUR |
2.7359 YFI |
11,526.0000 EUR |
11,265.0000 EUR |
13,397.0000 EUR |
11,956.0000 EUR |
| 2020-10-16 |
12,229.0000 EUR |
3.0652 YFI |
12,411.0000 EUR |
11,500.0000 EUR |
13,500.0000 EUR |
11,538.0000 EUR |
| 2020-10-15 |
13,240.0000 EUR |
6.0926 YFI |
15,000.0000 EUR |
12,401.0000 EUR |
15,000.0000 EUR |
12,728.0000 EUR |