Identifier on Kraken: YFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
24,707.0000 EUR |
61.5511 YFI |
22,949.0000 EUR |
21,401.0000 EUR |
26,448.0000 EUR |
25,327.0000 EUR |
| 2021-01-21 |
24,904.0000 EUR |
43.3561 YFI |
28,081.0000 EUR |
22,000.0000 EUR |
28,100.0000 EUR |
23,100.0000 EUR |
| 2021-01-20 |
27,566.0000 EUR |
52.1776 YFI |
28,377.0000 EUR |
25,966.0000 EUR |
29,177.0000 EUR |
28,100.0000 EUR |
| 2021-01-19 |
29,909.0000 EUR |
33.7371 YFI |
31,411.0000 EUR |
28,020.0000 EUR |
31,793.0000 EUR |
28,412.0000 EUR |
| 2021-01-18 |
31,694.0000 EUR |
48.1889 YFI |
28,720.0000 EUR |
28,720.0000 EUR |
33,301.0000 EUR |
31,620.0000 EUR |
| 2021-01-17 |
29,007.0000 EUR |
52.5711 YFI |
28,008.0000 EUR |
26,767.0000 EUR |
30,414.0000 EUR |
28,543.0000 EUR |
| 2021-01-16 |
27,706.0000 EUR |
70.3324 YFI |
25,210.0000 EUR |
25,198.0000 EUR |
29,094.0000 EUR |
28,051.0000 EUR |
| 2021-01-15 |
25,663.0000 EUR |
48.2293 YFI |
27,001.0000 EUR |
23,572.0000 EUR |
27,641.0000 EUR |
25,167.0000 EUR |
| 2021-01-14 |
27,223.0000 EUR |
56.1006 YFI |
27,522.0000 EUR |
25,620.0000 EUR |
28,079.0000 EUR |
26,830.0000 EUR |
| 2021-01-13 |
25,958.0000 EUR |
67.3975 YFI |
24,208.0000 EUR |
23,131.0000 EUR |
27,853.0000 EUR |
27,528.0000 EUR |
| 2021-01-12 |
25,082.0000 EUR |
41.7213 YFI |
24,333.0000 EUR |
23,142.0000 EUR |
26,580.0000 EUR |
24,381.0000 EUR |
| 2021-01-11 |
24,118.0000 EUR |
86.6094 YFI |
27,427.0000 EUR |
21,000.0000 EUR |
27,427.0000 EUR |
24,745.0000 EUR |
| 2021-01-10 |
27,863.0000 EUR |
69.7747 YFI |
28,737.0000 EUR |
24,762.0000 EUR |
30,449.0000 EUR |
27,553.0000 EUR |
| 2021-01-09 |
30,634.0000 EUR |
94.2322 YFI |
28,690.0000 EUR |
27,399.0000 EUR |
32,400.0000 EUR |
28,765.0000 EUR |
| 2021-01-08 |
27,243.0000 EUR |
174.2175 YFI |
26,888.0000 EUR |
22,016.0000 EUR |
31,370.0000 EUR |
28,365.0000 EUR |
| 2021-01-07 |
25,906.0000 EUR |
235.1151 YFI |
20,103.0000 EUR |
19,614.0000 EUR |
30,334.0000 EUR |
26,762.0000 EUR |
| 2021-01-06 |
19,643.0000 EUR |
77.5141 YFI |
19,401.0000 EUR |
18,521.0000 EUR |
20,790.0000 EUR |
20,092.0000 EUR |
| 2021-01-05 |
19,175.0000 EUR |
60.0185 YFI |
19,054.0000 EUR |
18,000.0000 EUR |
20,291.0000 EUR |
19,362.0000 EUR |
| 2021-01-04 |
19,276.0000 EUR |
96.9551 YFI |
19,025.0000 EUR |
17,113.0000 EUR |
20,713.0000 EUR |
19,007.0000 EUR |
| 2021-01-03 |
18,051.0000 EUR |
97.3058 YFI |
17,258.0000 EUR |
16,218.0000 EUR |
19,820.0000 EUR |
18,515.0000 EUR |
| 2021-01-02 |
17,508.0000 EUR |
66.4256 YFI |
17,700.0000 EUR |
16,000.0000 EUR |
18,065.0000 EUR |
17,307.0000 EUR |
| 2021-01-01 |
18,365.0000 EUR |
30.3576 YFI |
18,533.0000 EUR |
17,703.0000 EUR |
19,050.0000 EUR |
17,887.0000 EUR |
| 2020-12-31 |
18,212.0000 EUR |
47.0898 YFI |
17,699.0000 EUR |
17,181.0000 EUR |
19,099.0000 EUR |
18,573.0000 EUR |
| 2020-12-30 |
17,888.0000 EUR |
95.9448 YFI |
18,143.0000 EUR |
17,465.0000 EUR |
18,481.0000 EUR |
17,705.0000 EUR |
| 2020-12-29 |
17,993.0000 EUR |
100.8421 YFI |
18,640.0000 EUR |
17,250.0000 EUR |
18,849.0000 EUR |
18,182.0000 EUR |
| 2020-12-28 |
19,059.0000 EUR |
34.9739 YFI |
18,480.0000 EUR |
18,421.0000 EUR |
19,942.0000 EUR |
18,637.0000 EUR |
| 2020-12-27 |
19,037.0000 EUR |
48.2561 YFI |
18,460.0000 EUR |
17,724.0000 EUR |
20,235.0000 EUR |
18,700.0000 EUR |
| 2020-12-26 |
18,712.0000 EUR |
43.8458 YFI |
19,285.0000 EUR |
17,994.0000 EUR |
19,510.0000 EUR |
18,263.0000 EUR |
| 2020-12-25 |
19,415.0000 EUR |
85.6744 YFI |
19,666.0000 EUR |
18,623.0000 EUR |
20,625.0000 EUR |
19,377.0000 EUR |
| 2020-12-24 |
17,061.0000 EUR |
45.1023 YFI |
16,493.0000 EUR |
15,857.0000 EUR |
19,506.0000 EUR |
19,506.0000 EUR |
| 2020-12-23 |
18,557.0000 EUR |
93.8127 YFI |
20,428.0000 EUR |
12,401.0000 EUR |
20,874.0000 EUR |
16,682.0000 EUR |
| 2020-12-22 |
19,694.0000 EUR |
44.9257 YFI |
20,000.0000 EUR |
18,480.0000 EUR |
20,718.0000 EUR |
20,335.0000 EUR |
| 2020-12-21 |
20,458.0000 EUR |
28.6434 YFI |
21,297.0000 EUR |
19,766.0000 EUR |
22,136.0000 EUR |
20,133.0000 EUR |
| 2020-12-20 |
21,689.0000 EUR |
31.4158 YFI |
22,353.0000 EUR |
20,748.0000 EUR |
22,353.0000 EUR |
21,357.0000 EUR |
| 2020-12-19 |
22,923.0000 EUR |
22.3209 YFI |
22,783.0000 EUR |
22,240.0000 EUR |
23,495.0000 EUR |
22,357.0000 EUR |
| 2020-12-18 |
22,563.0000 EUR |
35.8417 YFI |
21,667.0000 EUR |
21,152.0000 EUR |
23,306.0000 EUR |
22,735.0000 EUR |
| 2020-12-17 |
21,961.0000 EUR |
59.3008 YFI |
22,252.0000 EUR |
21,152.0000 EUR |
22,919.0000 EUR |
21,702.0000 EUR |
| 2020-12-16 |
21,514.0000 EUR |
49.9432 YFI |
20,377.0000 EUR |
19,903.0000 EUR |
22,749.0000 EUR |
22,128.0000 EUR |
| 2020-12-15 |
20,905.0000 EUR |
24.2782 YFI |
21,258.0000 EUR |
20,279.0000 EUR |
21,685.0000 EUR |
20,429.0000 EUR |
| 2020-12-14 |
21,046.0000 EUR |
14.6820 YFI |
21,393.0000 EUR |
20,584.0000 EUR |
21,485.0000 EUR |
21,214.0000 EUR |
| 2020-12-13 |
21,812.0000 EUR |
37.7789 YFI |
21,076.0000 EUR |
21,013.0000 EUR |
22,332.0000 EUR |
21,801.0000 EUR |
| 2020-12-12 |
20,588.0000 EUR |
43.9897 YFI |
19,362.0000 EUR |
19,336.0000 EUR |
21,292.0000 EUR |
20,962.0000 EUR |
| 2020-12-11 |
19,035.0000 EUR |
101.5453 YFI |
19,814.0000 EUR |
18,197.0000 EUR |
19,949.0000 EUR |
19,348.0000 EUR |
| 2020-12-10 |
20,514.0000 EUR |
37.8900 YFI |
21,093.0000 EUR |
19,638.0000 EUR |
21,345.0000 EUR |
19,700.0000 EUR |
| 2020-12-09 |
20,757.0000 EUR |
67.7391 YFI |
20,975.0000 EUR |
19,459.0000 EUR |
21,697.0000 EUR |
21,367.0000 EUR |
| 2020-12-08 |
22,294.0000 EUR |
48.0743 YFI |
23,580.0000 EUR |
20,600.0000 EUR |
23,580.0000 EUR |
21,044.0000 EUR |
| 2020-12-07 |
23,746.0000 EUR |
47.5415 YFI |
23,700.0000 EUR |
23,030.0000 EUR |
24,219.0000 EUR |
23,580.0000 EUR |
| 2020-12-06 |
23,605.0000 EUR |
22.3700 YFI |
24,177.0000 EUR |
23,052.0000 EUR |
24,177.0000 EUR |
23,889.0000 EUR |
| 2020-12-05 |
23,467.0000 EUR |
42.8751 YFI |
21,795.0000 EUR |
21,716.0000 EUR |
24,419.0000 EUR |
24,200.0000 EUR |
| 2020-12-04 |
23,065.0000 EUR |
98.9541 YFI |
24,557.0000 EUR |
21,600.0000 EUR |
25,163.0000 EUR |
22,000.0000 EUR |