Market [unlinked] / USD
Identifier on Kraken: YBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.5729 USD |
126,465.5555 |
0.5981 USD |
0.5436 USD |
0.6106 USD |
0.5642 USD |
| 2025-10-27 |
0.5254 USD |
205,895.2993 |
0.5738 USD |
0.4830 USD |
0.5896 USD |
0.5606 USD |
| 2025-10-26 |
0.5826 USD |
424,208.2913 |
0.5655 USD |
0.5481 USD |
0.7869 USD |
0.5781 USD |
| 2025-10-25 |
0.4823 USD |
38,415.2096 |
0.4775 USD |
0.4698 USD |
0.4933 USD |
0.4698 USD |
| 2025-10-24 |
0.4911 USD |
211,900.4730 |
0.4821 USD |
0.4586 USD |
0.5225 USD |
0.4721 USD |
| 2025-10-23 |
0.4667 USD |
622,857.8171 |
0.4018 USD |
0.3965 USD |
0.5218 USD |
0.4781 USD |
| 2025-10-22 |
0.3704 USD |
73,529.6375 |
0.3742 USD |
0.3635 USD |
0.3815 USD |
0.3745 USD |
| 2025-10-21 |
0.4044 USD |
160,567.4096 |
0.4253 USD |
0.3826 USD |
0.4414 USD |
0.3989 USD |
| 2025-10-20 |
0.4421 USD |
278,173.3315 |
0.4321 USD |
0.4072 USD |
0.4709 USD |
0.4139 USD |
| 2025-10-19 |
0.4470 USD |
70,678.6666 |
0.4709 USD |
0.4335 USD |
0.4709 USD |
0.4426 USD |
| 2025-10-18 |
0.5163 USD |
212,767.6097 |
0.5473 USD |
0.4677 USD |
0.5571 USD |
0.4818 USD |
| 2025-10-17 |
0.5461 USD |
613,822.3137 |
0.5628 USD |
0.4655 USD |
0.6443 USD |
0.4950 USD |
| 2025-10-16 |
0.6112 USD |
1,026,077.0966 |
0.6679 USD |
0.5070 USD |
0.7601 USD |
0.5586 USD |
| 2025-10-15 |
0.7214 USD |
2,151,912.9488 |
0.8250 USD |
0.6264 USD |
0.8472 USD |
0.6767 USD |