Market [unlinked] / USD
Identifier on Kraken: YBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.4173 USD |
0.4173 USD |
0.4173 USD |
0.4173 USD |
| 2025-12-16 |
0.4291 USD |
500.0000 |
0.4291 USD |
0.4291 USD |
0.4291 USD |
0.4291 USD |
| 2025-12-15 |
0.4473 USD |
7,815.8635 |
0.4488 USD |
0.4466 USD |
0.4488 USD |
0.4466 USD |
| 2025-12-14 |
0.4566 USD |
9,323.1753 |
0.4575 USD |
0.4529 USD |
0.4620 USD |
0.4529 USD |
| 2025-12-13 |
0.4676 USD |
4.0910 |
0.4676 USD |
0.4676 USD |
0.4676 USD |
0.4676 USD |
| 2025-12-12 |
0.4705 USD |
20,706.0735 |
0.4525 USD |
0.4525 USD |
0.4831 USD |
0.4831 USD |
| 2025-12-11 |
0.4582 USD |
2,715.6365 |
0.4582 USD |
0.4582 USD |
0.4582 USD |
0.4582 USD |
| 2025-12-10 |
0.4874 USD |
2,465.0887 |
0.4875 USD |
0.4871 USD |
0.4875 USD |
0.4871 USD |
| 2025-12-09 |
0.5217 USD |
5,826.3030 |
0.5240 USD |
0.5200 USD |
0.5240 USD |
0.5212 USD |
| 2025-12-08 |
0.5347 USD |
21,584.9792 |
0.5341 USD |
0.5303 USD |
0.5439 USD |
0.5424 USD |
| 2025-12-07 |
0.5101 USD |
68,542.6127 |
0.5283 USD |
0.5048 USD |
0.5405 USD |
0.5405 USD |
| 2025-12-06 |
0.5655 USD |
81,285.4362 |
0.5735 USD |
0.5213 USD |
0.5826 USD |
0.5359 USD |
| 2025-12-05 |
0.5218 USD |
28,915.1100 |
0.5273 USD |
0.5173 USD |
0.5315 USD |
0.5173 USD |
| 2025-12-04 |
0.4775 USD |
4,675.1594 |
0.4818 USD |
0.4721 USD |
0.4818 USD |
0.4721 USD |
| 2025-12-03 |
0.4395 USD |
54,932.0293 |
0.4304 USD |
0.4293 USD |
0.4509 USD |
0.4393 USD |
| 2025-12-02 |
0.4268 USD |
80,079.6781 |
0.4235 USD |
0.4093 USD |
0.4546 USD |
0.4382 USD |
| 2025-12-01 |
0.4565 USD |
23,187.8835 |
0.4657 USD |
0.4497 USD |
0.4657 USD |
0.4529 USD |
| 2025-11-30 |
0.4942 USD |
18,803.8172 |
0.4914 USD |
0.4903 USD |
0.5015 USD |
0.4912 USD |
| 2025-11-29 |
0.4843 USD |
30,350.0657 |
0.4744 USD |
0.4716 USD |
0.4960 USD |
0.4922 USD |
| 2025-11-28 |
0.4450 USD |
15,562.6650 |
0.4487 USD |
0.4383 USD |
0.4499 USD |
0.4458 USD |
| 2025-11-27 |
0.4551 USD |
7,722.0339 |
0.4548 USD |
0.4523 USD |
0.4577 USD |
0.4523 USD |
| 2025-11-26 |
0.4672 USD |
10,286.9142 |
0.4672 USD |
0.4524 USD |
0.4681 USD |
0.4524 USD |
| 2025-11-25 |
0.4492 USD |
42,681.9531 |
0.4536 USD |
0.4366 USD |
0.4602 USD |
0.4599 USD |
| 2025-11-24 |
0.4451 USD |
47,320.1571 |
0.4218 USD |
0.4218 USD |
0.4561 USD |
0.4530 USD |
| 2025-11-23 |
0.4163 USD |
3,746.0198 |
0.4146 USD |
0.4146 USD |
0.4171 USD |
0.4171 USD |
| 2025-11-22 |
0.4251 USD |
11,578.4366 |
0.4308 USD |
0.4077 USD |
0.4308 USD |
0.4134 USD |
| 2025-11-21 |
0.4203 USD |
148,550.0938 |
0.4413 USD |
0.3758 USD |
0.4413 USD |
0.4168 USD |
| 2025-11-20 |
0.4248 USD |
67,789.7956 |
0.4160 USD |
0.4160 USD |
0.4509 USD |
0.4481 USD |
| 2025-11-19 |
0.4355 USD |
72,152.5640 |
0.4482 USD |
0.4277 USD |
0.4482 USD |
0.4299 USD |
| 2025-11-18 |
0.4376 USD |
131,140.6063 |
0.4389 USD |
0.4217 USD |
0.4499 USD |
0.4402 USD |
| 2025-11-17 |
0.4152 USD |
578,210.5835 |
0.4162 USD |
0.4029 USD |
0.4302 USD |
0.4236 USD |
| 2025-11-16 |
0.4324 USD |
24,484.4191 |
0.4308 USD |
0.4078 USD |
0.4422 USD |
0.4078 USD |
| 2025-11-15 |
0.4439 USD |
46,054.3462 |
0.4315 USD |
0.4315 USD |
0.4494 USD |
0.4494 USD |
| 2025-11-14 |
0.4193 USD |
115,836.8472 |
0.4476 USD |
0.4103 USD |
0.4476 USD |
0.4230 USD |
| 2025-11-13 |
0.4595 USD |
168,582.7896 |
0.4580 USD |
0.4427 USD |
0.4767 USD |
0.4439 USD |
| 2025-11-12 |
0.4961 USD |
650,791.8002 |
0.4720 USD |
0.4606 USD |
0.5140 USD |
0.4650 USD |
| 2025-11-11 |
0.4738 USD |
405,132.7340 |
0.4858 USD |
0.4554 USD |
0.4989 USD |
0.4653 USD |
| 2025-11-10 |
0.5455 USD |
106,768.3006 |
0.5764 USD |
0.5183 USD |
0.5787 USD |
0.5223 USD |
| 2025-11-09 |
0.5395 USD |
158,735.2359 |
0.5817 USD |
0.5282 USD |
0.5817 USD |
0.5462 USD |
| 2025-11-08 |
0.5511 USD |
309,725.7461 |
0.5402 USD |
0.5330 USD |
0.5750 USD |
0.5577 USD |
| 2025-11-07 |
0.5056 USD |
155,183.7863 |
0.4788 USD |
0.4765 USD |
0.5426 USD |
0.5356 USD |
| 2025-11-06 |
0.5343 USD |
276,918.6395 |
0.5576 USD |
0.4840 USD |
0.5781 USD |
0.4853 USD |
| 2025-11-05 |
0.5563 USD |
379,755.5272 |
0.5717 USD |
0.5231 USD |
0.5788 USD |
0.5752 USD |
| 2025-11-04 |
0.5117 USD |
44,867.8528 |
0.5097 USD |
0.5062 USD |
0.5215 USD |
0.5178 USD |
| 2025-11-03 |
0.6227 USD |
97,444.5278 |
0.5943 USD |
0.5943 USD |
0.6404 USD |
0.6303 USD |
| 2025-11-02 |
0.5847 USD |
91,272.3833 |
0.5877 USD |
0.5646 USD |
0.6122 USD |
0.5909 USD |
| 2025-11-01 |
0.5552 USD |
49,661.5097 |
0.5621 USD |
0.5451 USD |
0.5677 USD |
0.5497 USD |
| 2025-10-31 |
0.5715 USD |
164,559.2154 |
0.5562 USD |
0.5449 USD |
0.5957 USD |
0.5531 USD |
| 2025-10-30 |
0.6544 USD |
433,504.2378 |
0.6686 USD |
0.5897 USD |
0.6878 USD |
0.6067 USD |
| 2025-10-29 |
0.6307 USD |
439,109.3524 |
0.5675 USD |
0.5482 USD |
0.6900 USD |
0.6633 USD |