Market [unlinked] / USD
Identifier on Kraken: YBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1668 USD |
13,113.2797 |
0.1636 USD |
0.1636 USD |
0.1676 USD |
0.1644 USD |
| 2026-02-04 |
0.1641 USD |
72,181.7642 |
0.1606 USD |
0.1603 USD |
0.1728 USD |
0.1701 USD |
| 2026-02-03 |
0.1602 USD |
236,089.9385 |
0.1592 USD |
0.1587 USD |
0.1634 USD |
0.1588 USD |
| 2026-02-02 |
0.1551 USD |
6,289.5810 |
0.1552 USD |
0.1550 USD |
0.1552 USD |
0.1550 USD |
| 2026-02-01 |
0.1631 USD |
113,999.5695 |
0.1655 USD |
0.1557 USD |
0.1702 USD |
0.1560 USD |
| 2026-01-31 |
0.1760 USD |
146,861.2859 |
0.2195 USD |
0.1506 USD |
0.2195 USD |
0.1660 USD |
| 2026-01-30 |
0.2223 USD |
2,376.5431 |
0.2183 USD |
0.2183 USD |
0.2271 USD |
0.2255 USD |
| 2026-01-29 |
0.2357 USD |
236,119.0973 |
0.2414 USD |
0.2238 USD |
0.2417 USD |
0.2255 USD |
| 2026-01-28 |
0.2525 USD |
51,634.2195 |
0.2516 USD |
0.2464 USD |
0.2582 USD |
0.2464 USD |
| 2026-01-27 |
0.2420 USD |
15,136.8822 |
0.2415 USD |
0.2414 USD |
0.2424 USD |
0.2423 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.2477 USD |
0.2477 USD |
0.2477 USD |
0.2477 USD |
| 2026-01-25 |
0.2704 USD |
34,123.2240 |
0.2770 USD |
0.2636 USD |
0.2770 USD |
0.2636 USD |
| 2026-01-24 |
0.2666 USD |
24,939.8704 |
0.2588 USD |
0.2588 USD |
0.2690 USD |
0.2673 USD |
| 2026-01-23 |
0.2679 USD |
38,218.5006 |
0.2604 USD |
0.2593 USD |
0.2781 USD |
0.2630 USD |
| 2026-01-22 |
0.2522 USD |
199,793.7720 |
0.2496 USD |
0.2464 USD |
0.2563 USD |
0.2464 USD |
| 2026-01-21 |
0.2472 USD |
19,061.8298 |
0.2419 USD |
0.2419 USD |
0.2498 USD |
0.2448 USD |
| 2026-01-20 |
0.2548 USD |
68,401.6536 |
0.2585 USD |
0.2501 USD |
0.2602 USD |
0.2501 USD |
| 2026-01-19 |
0.2697 USD |
130,858.0632 |
0.3047 USD |
0.2544 USD |
0.3047 USD |
0.2629 USD |
| 2026-01-18 |
0.3065 USD |
11,913.5793 |
0.3049 USD |
0.3020 USD |
0.3105 USD |
0.3105 USD |
| 2026-01-17 |
0.3285 USD |
2,019.0993 |
0.3281 USD |
0.3280 USD |
0.3306 USD |
0.3306 USD |
| 2026-01-16 |
0.3397 USD |
94,838.1137 |
0.3579 USD |
0.3280 USD |
0.3579 USD |
0.3297 USD |
| 2026-01-15 |
0.3887 USD |
210,574.3296 |
0.3939 USD |
0.3661 USD |
0.3964 USD |
0.3661 USD |
| 2026-01-14 |
0.4153 USD |
4,542.3100 |
0.4101 USD |
0.4095 USD |
0.4180 USD |
0.4180 USD |
| 2026-01-13 |
0.4156 USD |
9,675.1075 |
0.4139 USD |
0.4139 USD |
0.4173 USD |
0.4162 USD |
| 2026-01-12 |
0.4225 USD |
29,817.2514 |
0.4213 USD |
0.4188 USD |
0.4246 USD |
0.4210 USD |
| 2026-01-11 |
0.4319 USD |
41,135.5063 |
0.4381 USD |
0.4290 USD |
0.4381 USD |
0.4297 USD |
| 2026-01-10 |
0.4327 USD |
3,912.5896 |
0.4295 USD |
0.4276 USD |
0.4346 USD |
0.4292 USD |
| 2026-01-09 |
0.4314 USD |
125.7218 |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2026-01-08 |
0.4494 USD |
26,344.5504 |
0.4512 USD |
0.4346 USD |
0.4551 USD |
0.4346 USD |
| 2026-01-07 |
0.4358 USD |
1,957.9719 |
0.4344 USD |
0.4296 USD |
0.4379 USD |
0.4296 USD |
| 2026-01-06 |
0.4438 USD |
38,675.2699 |
0.4482 USD |
0.4223 USD |
0.4637 USD |
0.4400 USD |
| 2026-01-05 |
0.4590 USD |
77,506.9360 |
0.4333 USD |
0.4333 USD |
0.4782 USD |
0.4539 USD |
| 2026-01-04 |
0.4495 USD |
76,086.3143 |
0.4234 USD |
0.4190 USD |
0.4672 USD |
0.4635 USD |
| 2026-01-03 |
0.4236 USD |
8,787.7921 |
0.4294 USD |
0.4183 USD |
0.4302 USD |
0.4185 USD |
| 2026-01-02 |
0.4111 USD |
2,311.1359 |
0.4101 USD |
0.4101 USD |
0.4149 USD |
0.4104 USD |
| 2026-01-01 |
0.4039 USD |
3,005.2689 |
0.4044 USD |
0.4030 USD |
0.4044 USD |
0.4030 USD |
| 2025-12-31 |
0.3996 USD |
7,533.8489 |
0.3968 USD |
0.3968 USD |
0.4018 USD |
0.3990 USD |
| 2025-12-30 |
0.4124 USD |
15,435.0847 |
0.4145 USD |
0.4071 USD |
0.4667 USD |
0.4077 USD |
| 2025-12-29 |
0.4334 USD |
5,755.1445 |
0.4124 USD |
0.4110 USD |
0.5081 USD |
0.4421 USD |
| 2025-12-28 |
0.4105 USD |
4,201.6306 |
0.4061 USD |
0.4033 USD |
0.4135 USD |
0.4117 USD |
| 2025-12-27 |
0.4071 USD |
11,235.2539 |
0.4043 USD |
0.4005 USD |
0.4190 USD |
0.4119 USD |
| 2025-12-26 |
0.4016 USD |
82,549.5231 |
0.3796 USD |
0.3763 USD |
0.4882 USD |
0.4420 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.3790 USD |
0.3790 USD |
0.3790 USD |
0.3790 USD |
| 2025-12-24 |
0.3748 USD |
20,708.5953 |
0.3796 USD |
0.3661 USD |
0.3796 USD |
0.3673 USD |
| 2025-12-23 |
0.3840 USD |
21,054.3964 |
0.3857 USD |
0.3782 USD |
0.3900 USD |
0.3795 USD |
| 2025-12-22 |
0.3917 USD |
54,727.8486 |
0.3918 USD |
0.3869 USD |
0.3982 USD |
0.3932 USD |
| 2025-12-21 |
0.3993 USD |
2,056.6849 |
0.3994 USD |
0.3969 USD |
0.3994 USD |
0.3969 USD |
| 2025-12-20 |
0.4097 USD |
6,370.6668 |
0.4076 USD |
0.4076 USD |
0.4126 USD |
0.4126 USD |
| 2025-12-19 |
0.4025 USD |
3,571.3175 |
0.4007 USD |
0.4007 USD |
0.4036 USD |
0.4018 USD |
| 2025-12-18 |
0.3965 USD |
105,780.5980 |
0.4059 USD |
0.3875 USD |
0.4059 USD |
0.3939 USD |