Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: YBUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.5218 USD | 28,915.1100 | 0.5273 USD | 0.5173 USD | 0.5315 USD | 0.5173 USD |
| 2025-12-04 | 0.4775 USD | 4,675.1594 | 0.4818 USD | 0.4721 USD | 0.4818 USD | 0.4721 USD |
| 2025-12-03 | 0.4395 USD | 54,932.0293 | 0.4304 USD | 0.4293 USD | 0.4509 USD | 0.4393 USD |
| 2025-12-02 | 0.4268 USD | 80,079.6781 | 0.4235 USD | 0.4093 USD | 0.4546 USD | 0.4382 USD |
| 2025-12-01 | 0.4565 USD | 23,187.8835 | 0.4657 USD | 0.4497 USD | 0.4657 USD | 0.4529 USD |
| 2025-11-30 | 0.4942 USD | 18,803.8172 | 0.4914 USD | 0.4903 USD | 0.5015 USD | 0.4912 USD |
| 2025-11-29 | 0.4843 USD | 30,350.0657 | 0.4744 USD | 0.4716 USD | 0.4960 USD | 0.4922 USD |
| 2025-11-28 | 0.4450 USD | 15,562.6650 | 0.4487 USD | 0.4383 USD | 0.4499 USD | 0.4458 USD |
| 2025-11-27 | 0.4551 USD | 7,722.0339 | 0.4548 USD | 0.4523 USD | 0.4577 USD | 0.4523 USD |
| 2025-11-26 | 0.4672 USD | 10,286.9142 | 0.4672 USD | 0.4524 USD | 0.4681 USD | 0.4524 USD |
| 2025-11-25 | 0.4492 USD | 42,681.9531 | 0.4536 USD | 0.4366 USD | 0.4602 USD | 0.4599 USD |
| 2025-11-24 | 0.4451 USD | 47,320.1571 | 0.4218 USD | 0.4218 USD | 0.4561 USD | 0.4530 USD |
| 2025-11-23 | 0.4163 USD | 3,746.0198 | 0.4146 USD | 0.4146 USD | 0.4171 USD | 0.4171 USD |
| 2025-11-22 | 0.4251 USD | 11,578.4366 | 0.4308 USD | 0.4077 USD | 0.4308 USD | 0.4134 USD |
| 2025-11-21 | 0.4203 USD | 148,550.0938 | 0.4413 USD | 0.3758 USD | 0.4413 USD | 0.4168 USD |
| 2025-11-20 | 0.4248 USD | 67,789.7956 | 0.4160 USD | 0.4160 USD | 0.4509 USD | 0.4481 USD |
| 2025-11-19 | 0.4355 USD | 72,152.5640 | 0.4482 USD | 0.4277 USD | 0.4482 USD | 0.4299 USD |
| 2025-11-18 | 0.4376 USD | 131,140.6063 | 0.4389 USD | 0.4217 USD | 0.4499 USD | 0.4402 USD |
| 2025-11-17 | 0.4152 USD | 578,210.5835 | 0.4162 USD | 0.4029 USD | 0.4302 USD | 0.4236 USD |
| 2025-11-16 | 0.4324 USD | 24,484.4191 | 0.4308 USD | 0.4078 USD | 0.4422 USD | 0.4078 USD |
| 2025-11-15 | 0.4439 USD | 46,054.3462 | 0.4315 USD | 0.4315 USD | 0.4494 USD | 0.4494 USD |
| 2025-11-14 | 0.4193 USD | 115,836.8472 | 0.4476 USD | 0.4103 USD | 0.4476 USD | 0.4230 USD |
| 2025-11-13 | 0.4595 USD | 168,582.7896 | 0.4580 USD | 0.4427 USD | 0.4767 USD | 0.4439 USD |
| 2025-11-12 | 0.4961 USD | 650,791.8002 | 0.4720 USD | 0.4606 USD | 0.5140 USD | 0.4650 USD |
| 2025-11-11 | 0.4738 USD | 405,132.7340 | 0.4858 USD | 0.4554 USD | 0.4989 USD | 0.4653 USD |
| 2025-11-10 | 0.5455 USD | 106,768.3006 | 0.5764 USD | 0.5183 USD | 0.5787 USD | 0.5223 USD |
| 2025-11-09 | 0.5395 USD | 158,735.2359 | 0.5817 USD | 0.5282 USD | 0.5817 USD | 0.5462 USD |
| 2025-11-08 | 0.5511 USD | 309,725.7461 | 0.5402 USD | 0.5330 USD | 0.5750 USD | 0.5577 USD |
| 2025-11-07 | 0.5056 USD | 155,183.7863 | 0.4788 USD | 0.4765 USD | 0.5426 USD | 0.5356 USD |
| 2025-11-06 | 0.5343 USD | 276,918.6395 | 0.5576 USD | 0.4840 USD | 0.5781 USD | 0.4853 USD |
| 2025-11-05 | 0.5563 USD | 379,755.5272 | 0.5717 USD | 0.5231 USD | 0.5788 USD | 0.5752 USD |
| 2025-11-04 | 0.5117 USD | 44,867.8528 | 0.5097 USD | 0.5062 USD | 0.5215 USD | 0.5178 USD |
| 2025-11-03 | 0.6227 USD | 97,444.5278 | 0.5943 USD | 0.5943 USD | 0.6404 USD | 0.6303 USD |
| 2025-11-02 | 0.5847 USD | 91,272.3833 | 0.5877 USD | 0.5646 USD | 0.6122 USD | 0.5909 USD |
| 2025-11-01 | 0.5552 USD | 49,661.5097 | 0.5621 USD | 0.5451 USD | 0.5677 USD | 0.5497 USD |
| 2025-10-31 | 0.5715 USD | 164,559.2154 | 0.5562 USD | 0.5449 USD | 0.5957 USD | 0.5531 USD |
| 2025-10-30 | 0.6544 USD | 433,504.2378 | 0.6686 USD | 0.5897 USD | 0.6878 USD | 0.6067 USD |
| 2025-10-29 | 0.6307 USD | 439,109.3524 | 0.5675 USD | 0.5482 USD | 0.6900 USD | 0.6633 USD |
| 2025-10-28 | 0.5729 USD | 126,465.5555 | 0.5981 USD | 0.5436 USD | 0.6106 USD | 0.5642 USD |
| 2025-10-27 | 0.5254 USD | 205,895.2993 | 0.5738 USD | 0.4830 USD | 0.5896 USD | 0.5606 USD |
| 2025-10-26 | 0.5826 USD | 424,208.2913 | 0.5655 USD | 0.5481 USD | 0.7869 USD | 0.5781 USD |
| 2025-10-25 | 0.4823 USD | 38,415.2096 | 0.4775 USD | 0.4698 USD | 0.4933 USD | 0.4698 USD |
| 2025-10-24 | 0.4911 USD | 211,900.4730 | 0.4821 USD | 0.4586 USD | 0.5225 USD | 0.4721 USD |
| 2025-10-23 | 0.4667 USD | 622,857.8171 | 0.4018 USD | 0.3965 USD | 0.5218 USD | 0.4781 USD |
| 2025-10-22 | 0.3704 USD | 73,529.6375 | 0.3742 USD | 0.3635 USD | 0.3815 USD | 0.3745 USD |
| 2025-10-21 | 0.4044 USD | 160,567.4096 | 0.4253 USD | 0.3826 USD | 0.4414 USD | 0.3989 USD |
| 2025-10-20 | 0.4421 USD | 278,173.3315 | 0.4321 USD | 0.4072 USD | 0.4709 USD | 0.4139 USD |
| 2025-10-19 | 0.4470 USD | 70,678.6666 | 0.4709 USD | 0.4335 USD | 0.4709 USD | 0.4426 USD |
| 2025-10-18 | 0.5163 USD | 212,767.6097 | 0.5473 USD | 0.4677 USD | 0.5571 USD | 0.4818 USD |
| 2025-10-17 | 0.5461 USD | 613,822.3137 | 0.5628 USD | 0.4655 USD | 0.6443 USD | 0.4950 USD |
12