Market [unlinked] / EUR
Identifier on Kraken: YBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4942 EUR |
161,571.5399 |
0.5107 EUR |
0.4639 EUR |
0.5235 EUR |
0.4824 EUR |
| 2025-10-27 |
0.4648 EUR |
205,467.3204 |
0.4929 EUR |
0.4119 EUR |
0.5066 EUR |
0.4816 EUR |
| 2025-10-26 |
0.4975 EUR |
254,659.1237 |
0.4850 EUR |
0.4604 EUR |
0.5412 EUR |
0.4944 EUR |
| 2025-10-25 |
0.4158 EUR |
49,905.8104 |
0.4108 EUR |
0.4063 EUR |
0.4260 EUR |
0.4063 EUR |
| 2025-10-24 |
0.4218 EUR |
161,425.7463 |
0.4151 EUR |
0.3951 EUR |
0.4510 EUR |
0.4059 EUR |
| 2025-10-23 |
0.4054 EUR |
384,559.8777 |
0.3477 EUR |
0.3414 EUR |
0.4568 EUR |
0.4117 EUR |
| 2025-10-22 |
0.3212 EUR |
35,938.8204 |
0.3217 EUR |
0.3131 EUR |
0.3305 EUR |
0.3215 EUR |
| 2025-10-21 |
0.3484 EUR |
126,073.4841 |
0.3645 EUR |
0.3276 EUR |
0.3807 EUR |
0.3438 EUR |
| 2025-10-20 |
0.3789 EUR |
185,144.9090 |
0.3770 EUR |
0.3500 EUR |
0.4102 EUR |
0.3554 EUR |
| 2025-10-19 |
0.3862 EUR |
42,639.3480 |
0.4050 EUR |
0.3741 EUR |
0.4057 EUR |
0.3788 EUR |
| 2025-10-18 |
0.4491 EUR |
170,643.5918 |
0.4691 EUR |
0.4042 EUR |
0.4815 EUR |
0.4130 EUR |
| 2025-10-17 |
0.4578 EUR |
509,343.0229 |
0.4822 EUR |
0.3990 EUR |
0.5475 EUR |
0.4264 EUR |
| 2025-10-16 |
0.5211 EUR |
567,125.1320 |
0.5768 EUR |
0.4342 EUR |
0.6508 EUR |
0.4769 EUR |
| 2025-10-15 |
0.5908 EUR |
603,073.0983 |
0.6898 EUR |
0.5353 EUR |
0.7443 EUR |
0.5812 EUR |