Market [unlinked] / EUR
Identifier on Kraken: YBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 EUR |
0.0000 |
0.3528 EUR |
0.3528 EUR |
0.3528 EUR |
0.3528 EUR |
| 2025-12-16 |
0.0000 EUR |
0.0000 |
0.3618 EUR |
0.3618 EUR |
0.3618 EUR |
0.3618 EUR |
| 2025-12-15 |
0.3842 EUR |
1,792.5915 |
0.3849 EUR |
0.3827 EUR |
0.3849 EUR |
0.3827 EUR |
| 2025-12-14 |
0.3883 EUR |
486.7747 |
0.3904 EUR |
0.3862 EUR |
0.3906 EUR |
0.3862 EUR |
| 2025-12-13 |
0.4012 EUR |
61.7040 |
0.4012 EUR |
0.4012 EUR |
0.4012 EUR |
0.4012 EUR |
| 2025-12-12 |
0.4042 EUR |
4,327.6969 |
0.3935 EUR |
0.3935 EUR |
0.4130 EUR |
0.4085 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2025-12-10 |
0.4212 EUR |
1,701.6757 |
0.4218 EUR |
0.4192 EUR |
0.4218 EUR |
0.4192 EUR |
| 2025-12-09 |
0.4502 EUR |
1,817.1146 |
0.4502 EUR |
0.4502 EUR |
0.4502 EUR |
0.4502 EUR |
| 2025-12-08 |
0.4630 EUR |
3,224.4700 |
0.4586 EUR |
0.4563 EUR |
0.4651 EUR |
0.4651 EUR |
| 2025-12-07 |
0.4549 EUR |
3,458.1524 |
0.4553 EUR |
0.4361 EUR |
0.4563 EUR |
0.4563 EUR |
| 2025-12-06 |
0.4528 EUR |
3,129.4263 |
0.4632 EUR |
0.4450 EUR |
0.4632 EUR |
0.4583 EUR |
| 2025-12-05 |
0.4460 EUR |
1,056.4491 |
0.4447 EUR |
0.4447 EUR |
0.4472 EUR |
0.4472 EUR |
| 2025-12-04 |
0.4079 EUR |
1,324.2263 |
0.4121 EUR |
0.4048 EUR |
0.4121 EUR |
0.4048 EUR |
| 2025-12-03 |
0.3791 EUR |
21,939.7136 |
0.3708 EUR |
0.3685 EUR |
0.3859 EUR |
0.3774 EUR |
| 2025-12-02 |
0.3889 EUR |
10,953.7888 |
0.3616 EUR |
0.3598 EUR |
0.3927 EUR |
0.3862 EUR |
| 2025-12-01 |
0.4007 EUR |
6,038.2288 |
0.4008 EUR |
0.3901 EUR |
0.4008 EUR |
0.3901 EUR |
| 2025-11-30 |
0.4236 EUR |
148.9715 |
0.4240 EUR |
0.4100 EUR |
0.4240 EUR |
0.4100 EUR |
| 2025-11-29 |
0.4185 EUR |
770.5970 |
0.4180 EUR |
0.4180 EUR |
0.4187 EUR |
0.4187 EUR |
| 2025-11-28 |
0.3863 EUR |
1,227.3055 |
0.3843 EUR |
0.3843 EUR |
0.3864 EUR |
0.3864 EUR |
| 2025-11-27 |
0.3917 EUR |
1,612.7290 |
0.3915 EUR |
0.3915 EUR |
0.3950 EUR |
0.3917 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 |
0.4011 EUR |
0.4011 EUR |
0.4011 EUR |
0.4011 EUR |
| 2025-11-25 |
0.3834 EUR |
6,350.7640 |
0.3856 EUR |
0.3791 EUR |
0.3878 EUR |
0.3878 EUR |
| 2025-11-24 |
0.3866 EUR |
1,189.8561 |
0.3659 EUR |
0.3659 EUR |
0.3924 EUR |
0.3915 EUR |
| 2025-11-23 |
0.3615 EUR |
1,843.7593 |
0.3610 EUR |
0.3610 EUR |
0.3625 EUR |
0.3625 EUR |
| 2025-11-22 |
0.3667 EUR |
9,407.9120 |
0.3730 EUR |
0.3632 EUR |
0.3730 EUR |
0.3633 EUR |
| 2025-11-21 |
0.3647 EUR |
29,439.4386 |
0.3761 EUR |
0.3344 EUR |
0.3763 EUR |
0.3617 EUR |
| 2025-11-20 |
0.3625 EUR |
7,175.9467 |
0.3612 EUR |
0.3612 EUR |
0.3846 EUR |
0.3838 EUR |
| 2025-11-19 |
0.3782 EUR |
238.5087 |
0.3784 EUR |
0.3748 EUR |
0.3784 EUR |
0.3748 EUR |
| 2025-11-18 |
0.3784 EUR |
19,316.8891 |
0.3846 EUR |
0.3641 EUR |
0.3862 EUR |
0.3653 EUR |
| 2025-11-17 |
0.3539 EUR |
20,301.7132 |
0.3536 EUR |
0.3509 EUR |
0.3663 EUR |
0.3663 EUR |
| 2025-11-16 |
0.3589 EUR |
925.1129 |
0.3623 EUR |
0.3560 EUR |
0.3623 EUR |
0.3615 EUR |
| 2025-11-15 |
0.3834 EUR |
10,746.4420 |
0.3803 EUR |
0.3799 EUR |
0.3873 EUR |
0.3873 EUR |
| 2025-11-14 |
0.3600 EUR |
1,462.1734 |
0.3706 EUR |
0.3540 EUR |
0.3706 EUR |
0.3650 EUR |
| 2025-11-13 |
0.3858 EUR |
5,287.4455 |
0.4016 EUR |
0.3814 EUR |
0.4132 EUR |
0.3869 EUR |
| 2025-11-12 |
0.4288 EUR |
35,115.4820 |
0.4044 EUR |
0.4044 EUR |
0.4413 EUR |
0.4073 EUR |
| 2025-11-11 |
0.4046 EUR |
4,024.5318 |
0.4196 EUR |
0.3984 EUR |
0.4309 EUR |
0.3988 EUR |
| 2025-11-10 |
0.4739 EUR |
2,032.0468 |
0.4923 EUR |
0.4614 EUR |
0.4923 EUR |
0.4632 EUR |
| 2025-11-09 |
0.4749 EUR |
4,403.1368 |
0.4946 EUR |
0.4647 EUR |
0.4946 EUR |
0.4674 EUR |
| 2025-11-08 |
0.4786 EUR |
33,655.2492 |
0.4667 EUR |
0.4599 EUR |
0.4910 EUR |
0.4828 EUR |
| 2025-11-07 |
0.4503 EUR |
31,706.0404 |
0.4251 EUR |
0.4251 EUR |
0.4707 EUR |
0.4615 EUR |
| 2025-11-06 |
0.4609 EUR |
12,392.7551 |
0.4946 EUR |
0.4300 EUR |
0.4946 EUR |
0.4300 EUR |
| 2025-11-05 |
0.4947 EUR |
4,140.7525 |
0.4987 EUR |
0.4834 EUR |
0.5067 EUR |
0.4964 EUR |
| 2025-11-04 |
0.4427 EUR |
6,282.5711 |
0.4405 EUR |
0.4405 EUR |
0.4524 EUR |
0.4503 EUR |
| 2025-11-03 |
0.5416 EUR |
116,027.7149 |
0.5154 EUR |
0.5154 EUR |
0.5568 EUR |
0.5457 EUR |
| 2025-11-02 |
0.5097 EUR |
95,868.4659 |
0.5088 EUR |
0.4884 EUR |
0.5305 EUR |
0.5131 EUR |
| 2025-11-01 |
0.4817 EUR |
62,216.3028 |
0.4875 EUR |
0.4719 EUR |
0.4920 EUR |
0.4750 EUR |
| 2025-10-31 |
0.4927 EUR |
110,322.8450 |
0.4816 EUR |
0.4706 EUR |
0.5161 EUR |
0.4797 EUR |
| 2025-10-30 |
0.5608 EUR |
197,735.0635 |
0.5767 EUR |
0.5100 EUR |
0.5941 EUR |
0.5246 EUR |
| 2025-10-29 |
0.5356 EUR |
343,767.3793 |
0.4877 EUR |
0.4680 EUR |
0.5941 EUR |
0.5751 EUR |