Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-31 |
380.1800 USD |
3,318.0834 ZEC |
376.5800 USD |
354.4000 USD |
397.8500 USD |
393.9300 USD |
| 2018-01-30 |
398.0300 USD |
3,623.6636 ZEC |
444.5300 USD |
371.5600 USD |
445.5000 USD |
376.5800 USD |
| 2018-01-29 |
451.1900 USD |
855.4377 ZEC |
469.7200 USD |
440.0000 USD |
474.4400 USD |
444.5300 USD |
| 2018-01-28 |
462.3500 USD |
1,165.1150 ZEC |
448.4000 USD |
448.4000 USD |
472.7500 USD |
469.7200 USD |
| 2018-01-27 |
451.2200 USD |
1,392.4059 ZEC |
452.8000 USD |
432.4700 USD |
463.4000 USD |
448.4000 USD |
| 2018-01-26 |
452.4900 USD |
1,955.8114 ZEC |
471.5000 USD |
425.0300 USD |
493.1600 USD |
452.8000 USD |
| 2018-01-25 |
463.9700 USD |
1,859.8645 ZEC |
457.3400 USD |
449.2900 USD |
480.0000 USD |
471.5000 USD |
| 2018-01-24 |
444.8300 USD |
1,950.7018 ZEC |
441.2300 USD |
426.0000 USD |
465.0000 USD |
457.3400 USD |
| 2018-01-23 |
438.3900 USD |
3,609.7915 ZEC |
444.2700 USD |
405.5000 USD |
471.3700 USD |
441.2300 USD |
| 2018-01-22 |
452.4300 USD |
3,620.7698 ZEC |
486.0000 USD |
407.2600 USD |
509.9500 USD |
444.2700 USD |
| 2018-01-21 |
506.9900 USD |
2,333.1328 ZEC |
559.3700 USD |
473.2500 USD |
565.0000 USD |
486.0000 USD |
| 2018-01-20 |
543.4700 USD |
2,179.7018 ZEC |
528.2600 USD |
514.3300 USD |
565.0000 USD |
559.3700 USD |
| 2018-01-19 |
518.7100 USD |
4,081.2943 ZEC |
487.1700 USD |
483.4900 USD |
565.0000 USD |
528.2600 USD |
| 2018-01-18 |
519.5900 USD |
3,800.4137 ZEC |
500.9000 USD |
482.1200 USD |
549.7400 USD |
487.1700 USD |
| 2018-01-17 |
461.3100 USD |
12,971.9907 ZEC |
522.2500 USD |
381.3200 USD |
542.3000 USD |
500.9000 USD |
| 2018-01-16 |
552.0200 USD |
10,401.9734 ZEC |
627.3700 USD |
460.3600 USD |
694.9700 USD |
522.4300 USD |
| 2018-01-15 |
659.7700 USD |
1,618.1023 ZEC |
670.3300 USD |
618.5500 USD |
688.1200 USD |
627.3700 USD |
| 2018-01-14 |
663.6300 USD |
4,612.5118 ZEC |
703.7600 USD |
641.2900 USD |
722.0000 USD |
670.3200 USD |
| 2018-01-13 |
706.8900 USD |
1,285.8158 ZEC |
10.0000 USD |
10.0000 USD |
900.0000 USD |
703.7600 USD |
| 2018-01-11 |
682.6000 USD |
711.8683 ZEC |
717.4900 USD |
620.0000 USD |
720.5900 USD |
635.0000 USD |
| 2018-01-10 |
669.3300 USD |
2,615.1273 ZEC |
664.4400 USD |
623.0000 USD |
749.4300 USD |
717.4900 USD |
| 2018-01-09 |
692.0700 USD |
2,461.6320 ZEC |
693.9700 USD |
641.6800 USD |
767.1500 USD |
662.9900 USD |
| 2018-01-08 |
681.5800 USD |
3,392.5976 ZEC |
752.0400 USD |
585.8400 USD |
752.0400 USD |
692.0000 USD |
| 2018-01-07 |
727.6500 USD |
5,278.8893 ZEC |
665.0000 USD |
650.0000 USD |
800.0000 USD |
755.4900 USD |
| 2018-01-06 |
606.0600 USD |
4,034.2189 ZEC |
540.2900 USD |
527.2700 USD |
691.5900 USD |
665.0000 USD |
| 2018-01-05 |
537.6700 USD |
1,887.9677 ZEC |
549.5600 USD |
517.9100 USD |
554.9900 USD |
540.2900 USD |
| 2018-01-04 |
546.3100 USD |
2,790.8281 ZEC |
559.6400 USD |
522.0000 USD |
573.0000 USD |
549.5600 USD |
| 2018-01-03 |
554.8900 USD |
2,251.3576 ZEC |
563.1900 USD |
538.5900 USD |
574.7400 USD |
558.2600 USD |
| 2018-01-02 |
559.2400 USD |
3,705.0698 ZEC |
545.1100 USD |
531.0200 USD |
589.7600 USD |
563.1900 USD |
| 2018-01-01 |
522.0500 USD |
3,854.9110 ZEC |
478.6700 USD |
461.7400 USD |
590.0000 USD |
545.1100 USD |
| 2017-12-31 |
467.5400 USD |
2,276.5056 ZEC |
454.7700 USD |
440.0000 USD |
492.1100 USD |
478.6700 USD |
| 2017-12-30 |
461.1300 USD |
3,794.6090 ZEC |
521.2300 USD |
431.1700 USD |
521.2300 USD |
456.4900 USD |
| 2017-12-29 |
512.6100 USD |
3,429.3646 ZEC |
489.5000 USD |
470.2700 USD |
555.0000 USD |
521.2300 USD |
| 2017-12-28 |
490.4000 USD |
2,559.0543 ZEC |
517.6700 USD |
460.0000 USD |
539.8700 USD |
489.9300 USD |
| 2017-12-27 |
534.5000 USD |
2,773.5533 ZEC |
552.4800 USD |
505.0000 USD |
565.2600 USD |
517.6700 USD |
| 2017-12-26 |
546.3600 USD |
2,273.7534 ZEC |
525.3600 USD |
524.9700 USD |
588.0000 USD |
552.4800 USD |
| 2017-12-25 |
538.6300 USD |
2,628.2387 ZEC |
529.9900 USD |
516.4800 USD |
600.0000 USD |
525.3600 USD |
| 2017-12-24 |
499.5800 USD |
4,870.9314 ZEC |
539.7700 USD |
450.0000 USD |
550.0000 USD |
529.9900 USD |
| 2017-12-23 |
560.4300 USD |
4,743.6870 ZEC |
499.9500 USD |
499.8700 USD |
606.0000 USD |
541.3200 USD |
| 2017-12-22 |
497.5600 USD |
8,358.9362 ZEC |
684.9300 USD |
385.1000 USD |
684.9300 USD |
499.9500 USD |
| 2017-12-21 |
667.5100 USD |
4,912.3676 ZEC |
653.8900 USD |
566.0000 USD |
784.0000 USD |
684.9300 USD |
| 2017-12-20 |
616.6000 USD |
4,282.5044 ZEC |
593.5000 USD |
525.0000 USD |
680.0000 USD |
663.0000 USD |
| 2017-12-19 |
576.7900 USD |
5,102.5494 ZEC |
585.0000 USD |
533.0000 USD |
634.9900 USD |
593.5000 USD |
| 2017-12-18 |
544.7100 USD |
4,886.2191 ZEC |
523.0000 USD |
490.8700 USD |
590.0000 USD |
585.0000 USD |
| 2017-12-17 |
506.2200 USD |
4,786.7754 ZEC |
466.8300 USD |
465.0800 USD |
547.7000 USD |
523.0000 USD |
| 2017-12-16 |
470.7000 USD |
2,825.9344 ZEC |
461.6300 USD |
456.3400 USD |
490.0000 USD |
466.8300 USD |
| 2017-12-15 |
452.1200 USD |
3,428.2670 ZEC |
500.1500 USD |
410.1100 USD |
500.5600 USD |
462.0000 USD |
| 2017-12-14 |
465.5900 USD |
6,667.3359 ZEC |
415.2000 USD |
410.3000 USD |
503.9800 USD |
500.1600 USD |
| 2017-12-13 |
388.0900 USD |
6,443.2575 ZEC |
362.9800 USD |
350.0000 USD |
432.0000 USD |
415.2000 USD |
| 2017-12-12 |
342.7300 USD |
5,287.7572 ZEC |
312.9400 USD |
312.5000 USD |
363.0400 USD |
363.0000 USD |