Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
557.0400 USD |
6,417.2096 ZEC |
569.9500 USD |
542.3600 USD |
572.8700 USD |
547.9700 USD |
| 2026-07-15 |
572.8200 USD |
34,275.8878 ZEC |
563.9300 USD |
549.9100 USD |
588.0000 USD |
569.9100 USD |
| 2026-07-14 |
533.3900 USD |
23,294.8870 ZEC |
495.5400 USD |
495.5400 USD |
569.0000 USD |
564.3600 USD |
| 2026-07-13 |
509.8200 USD |
22,689.7438 ZEC |
532.7100 USD |
489.4300 USD |
541.4900 USD |
495.0000 USD |
| 2026-07-12 |
531.1600 USD |
16,364.0158 ZEC |
508.5100 USD |
503.3200 USD |
548.6500 USD |
533.4100 USD |
| 2026-07-11 |
512.2300 USD |
12,804.6564 ZEC |
498.3800 USD |
494.4600 USD |
534.0100 USD |
509.6100 USD |
| 2026-07-10 |
499.2100 USD |
16,189.3718 ZEC |
481.0900 USD |
477.2000 USD |
517.1300 USD |
498.2100 USD |
| 2026-07-09 |
474.6400 USD |
11,306.7340 ZEC |
465.9300 USD |
455.2000 USD |
495.7400 USD |
481.4000 USD |
| 2026-07-08 |
469.2700 USD |
17,821.0826 ZEC |
483.2900 USD |
451.5000 USD |
489.3400 USD |
465.3200 USD |
| 2026-07-07 |
484.6800 USD |
24,948.0086 ZEC |
452.5100 USD |
443.7700 USD |
511.0600 USD |
484.2700 USD |
| 2026-07-06 |
450.0800 USD |
13,077.8207 ZEC |
461.8800 USD |
437.3800 USD |
465.2500 USD |
455.3300 USD |
| 2026-07-05 |
459.9100 USD |
7,139.2822 ZEC |
463.0800 USD |
451.0500 USD |
467.1400 USD |
462.1800 USD |
| 2026-07-04 |
464.6000 USD |
9,619.7979 ZEC |
460.6700 USD |
455.3800 USD |
475.0000 USD |
464.3900 USD |
| 2026-07-03 |
452.7700 USD |
13,836.2356 ZEC |
434.3500 USD |
425.0400 USD |
472.3000 USD |
461.2200 USD |
| 2026-07-02 |
433.6400 USD |
17,217.5686 ZEC |
417.0200 USD |
410.0000 USD |
456.1300 USD |
433.7200 USD |
| 2026-07-01 |
404.5900 USD |
26,643.2151 ZEC |
399.1800 USD |
385.2300 USD |
424.0600 USD |
416.2100 USD |
| 2026-06-30 |
397.0500 USD |
17,078.2973 ZEC |
406.4100 USD |
388.3500 USD |
406.6400 USD |
400.2500 USD |
| 2026-06-29 |
395.5900 USD |
23,797.3433 ZEC |
375.6500 USD |
368.6400 USD |
413.7100 USD |
407.1000 USD |
| 2026-06-28 |
383.1000 USD |
18,987.5577 ZEC |
395.2800 USD |
367.7100 USD |
401.2900 USD |
377.2200 USD |
| 2026-06-27 |
405.6200 USD |
9,857.1081 ZEC |
418.8700 USD |
394.2600 USD |
421.7600 USD |
395.6600 USD |
| 2026-06-26 |
408.2400 USD |
22,104.5493 ZEC |
416.6900 USD |
392.0000 USD |
427.8500 USD |
418.1300 USD |
| 2026-06-25 |
404.8800 USD |
18,259.6056 ZEC |
416.3500 USD |
386.0000 USD |
421.2400 USD |
415.7200 USD |
| 2026-06-24 |
406.4500 USD |
20,752.3557 ZEC |
415.4800 USD |
386.6900 USD |
423.0000 USD |
416.1600 USD |
| 2026-06-23 |
422.5200 USD |
16,101.2551 ZEC |
441.4500 USD |
410.7300 USD |
447.8000 USD |
415.9500 USD |
| 2026-06-22 |
452.3400 USD |
12,960.3447 ZEC |
433.9100 USD |
433.4400 USD |
465.0800 USD |
441.4400 USD |
| 2026-06-21 |
452.3000 USD |
13,389.1239 ZEC |
470.4900 USD |
431.2900 USD |
473.1800 USD |
432.9700 USD |
| 2026-06-20 |
472.1400 USD |
12,814.2136 ZEC |
476.8700 USD |
460.9300 USD |
487.8200 USD |
470.8900 USD |
| 2026-06-19 |
454.5200 USD |
11,014.2628 ZEC |
455.4000 USD |
440.0000 USD |
476.3600 USD |
475.9800 USD |
| 2026-06-18 |
459.9900 USD |
25,785.3207 ZEC |
477.0800 USD |
440.0000 USD |
489.2900 USD |
456.8400 USD |
| 2026-06-17 |
492.2500 USD |
27,650.5024 ZEC |
504.6900 USD |
465.5800 USD |
516.6900 USD |
477.1000 USD |
| 2026-06-16 |
509.2000 USD |
42,684.0893 ZEC |
517.8600 USD |
483.0000 USD |
533.9900 USD |
504.8100 USD |
| 2026-06-15 |
513.1300 USD |
66,094.6191 ZEC |
473.0600 USD |
466.8500 USD |
545.0000 USD |
513.9000 USD |
| 2026-06-14 |
443.7300 USD |
25,069.7010 ZEC |
420.7900 USD |
416.0200 USD |
476.3200 USD |
472.0700 USD |
| 2026-06-13 |
414.9300 USD |
23,437.2667 ZEC |
411.4500 USD |
404.9900 USD |
429.0000 USD |
419.8100 USD |
| 2026-06-12 |
421.5800 USD |
35,736.8059 ZEC |
428.2500 USD |
402.3100 USD |
443.6200 USD |
410.5700 USD |
| 2026-06-11 |
426.6000 USD |
28,983.6756 ZEC |
408.3200 USD |
408.2600 USD |
443.7400 USD |
427.6200 USD |
| 2026-06-10 |
427.4200 USD |
43,581.1159 ZEC |
429.8800 USD |
401.2900 USD |
448.9700 USD |
410.0000 USD |
| 2026-06-09 |
452.3800 USD |
65,620.6800 ZEC |
458.9100 USD |
422.4600 USD |
482.2900 USD |
432.1300 USD |
| 2026-06-08 |
445.1800 USD |
58,347.7875 ZEC |
440.4300 USD |
414.0000 USD |
477.3500 USD |
457.3000 USD |
| 2026-06-07 |
413.5200 USD |
121,962.9323 ZEC |
362.2800 USD |
361.7000 USD |
447.3800 USD |
441.0600 USD |
| 2026-06-06 |
365.3000 USD |
82,475.9152 ZEC |
389.3100 USD |
335.9500 USD |
401.1100 USD |
362.9300 USD |
| 2026-06-05 |
342.3600 USD |
368,679.0698 ZEC |
458.6700 USD |
250.4500 USD |
459.2300 USD |
388.4900 USD |
| 2026-06-04 |
526.6500 USD |
132,361.7690 ZEC |
624.1900 USD |
442.2700 USD |
633.0900 USD |
459.0000 USD |
| 2026-06-03 |
617.8400 USD |
66,710.5300 ZEC |
609.5300 USD |
588.3500 USD |
644.6100 USD |
626.3300 USD |
| 2026-06-02 |
582.9100 USD |
98,763.4920 ZEC |
544.1600 USD |
530.6400 USD |
627.5800 USD |
605.8000 USD |
| 2026-06-01 |
550.7300 USD |
57,479.9786 ZEC |
569.4600 USD |
525.2200 USD |
596.8100 USD |
542.9300 USD |
| 2026-05-31 |
551.0300 USD |
43,534.5790 ZEC |
528.2500 USD |
526.1900 USD |
575.1000 USD |
568.3000 USD |
| 2026-05-30 |
523.8100 USD |
21,651.8021 ZEC |
529.7000 USD |
502.1000 USD |
541.4900 USD |
527.3600 USD |
| 2026-05-29 |
539.6400 USD |
30,236.0484 ZEC |
547.3900 USD |
521.8900 USD |
562.9400 USD |
529.2200 USD |
| 2026-05-28 |
539.4500 USD |
52,540.0341 ZEC |
541.2500 USD |
519.5600 USD |
564.9700 USD |
545.5500 USD |