Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
253.1200 USD |
2,974.6397 ZEC |
262.3000 USD |
236.3300 USD |
262.3000 USD |
236.3300 USD |
| 2018-05-10 |
272.6600 USD |
1,025.3637 ZEC |
275.0700 USD |
262.3000 USD |
286.7200 USD |
262.3000 USD |
| 2018-05-09 |
271.3300 USD |
813.4319 ZEC |
273.8500 USD |
265.2900 USD |
277.8300 USD |
275.7600 USD |
| 2018-05-08 |
278.6100 USD |
735.8752 ZEC |
279.9900 USD |
271.0100 USD |
290.1700 USD |
274.2300 USD |
| 2018-05-07 |
277.4000 USD |
1,377.9494 ZEC |
290.0400 USD |
271.2600 USD |
291.3300 USD |
280.0300 USD |
| 2018-05-06 |
295.8700 USD |
1,325.2584 ZEC |
304.3200 USD |
285.0200 USD |
309.9500 USD |
290.0300 USD |
| 2018-05-05 |
303.8500 USD |
604.4358 ZEC |
295.6400 USD |
295.0000 USD |
309.4600 USD |
305.5100 USD |
| 2018-05-04 |
300.0300 USD |
1,355.3470 ZEC |
306.7400 USD |
291.5400 USD |
307.3800 USD |
294.4000 USD |
| 2018-05-03 |
305.0400 USD |
2,897.3974 ZEC |
293.1000 USD |
292.0400 USD |
313.4100 USD |
307.0600 USD |
| 2018-05-02 |
287.5400 USD |
1,395.2629 ZEC |
290.6400 USD |
281.9200 USD |
295.0000 USD |
294.5500 USD |
| 2018-05-01 |
279.9200 USD |
1,401.3773 ZEC |
284.4200 USD |
270.0000 USD |
291.7100 USD |
291.7100 USD |
| 2018-04-30 |
286.7100 USD |
611.4985 ZEC |
293.6400 USD |
282.0000 USD |
295.4200 USD |
284.4100 USD |
| 2018-04-29 |
292.1000 USD |
761.8942 ZEC |
296.8600 USD |
281.6300 USD |
304.1900 USD |
292.6100 USD |
| 2018-04-28 |
292.7300 USD |
936.7735 ZEC |
281.9200 USD |
281.8100 USD |
298.3800 USD |
295.6500 USD |
| 2018-04-27 |
294.5800 USD |
1,269.7172 ZEC |
302.8800 USD |
278.6300 USD |
302.8800 USD |
281.1300 USD |
| 2018-04-26 |
287.1200 USD |
1,437.8712 ZEC |
283.7500 USD |
274.0800 USD |
303.8200 USD |
302.9800 USD |
| 2018-04-25 |
290.0900 USD |
3,395.1607 ZEC |
317.0000 USD |
266.3400 USD |
329.8700 USD |
284.2100 USD |
| 2018-04-24 |
316.7300 USD |
3,453.9450 ZEC |
300.0000 USD |
299.1000 USD |
331.5000 USD |
317.0000 USD |
| 2018-04-23 |
283.8100 USD |
1,390.8076 ZEC |
271.8100 USD |
269.5000 USD |
300.0000 USD |
299.8500 USD |
| 2018-04-22 |
278.5300 USD |
939.6356 ZEC |
268.2000 USD |
264.0700 USD |
283.6000 USD |
272.3400 USD |
| 2018-04-21 |
268.7100 USD |
2,031.3566 ZEC |
282.0200 USD |
255.0100 USD |
283.8900 USD |
271.1100 USD |
| 2018-04-20 |
274.3200 USD |
2,676.6444 ZEC |
263.6500 USD |
255.5400 USD |
286.2400 USD |
282.0100 USD |
| 2018-04-19 |
253.0500 USD |
1,605.2437 ZEC |
247.3700 USD |
241.1200 USD |
265.9900 USD |
263.6500 USD |
| 2018-04-18 |
236.8300 USD |
1,365.2254 ZEC |
221.6200 USD |
221.6200 USD |
250.0000 USD |
248.4000 USD |
| 2018-04-17 |
224.4700 USD |
620.9486 ZEC |
225.4700 USD |
219.9000 USD |
228.7400 USD |
220.9300 USD |
| 2018-04-16 |
222.0800 USD |
1,074.6273 ZEC |
233.2900 USD |
218.7000 USD |
235.6100 USD |
224.7300 USD |
| 2018-04-15 |
229.5700 USD |
610.2553 ZEC |
223.2400 USD |
222.8500 USD |
235.4900 USD |
232.6100 USD |
| 2018-04-14 |
227.7800 USD |
1,654.9625 ZEC |
228.1300 USD |
219.5100 USD |
239.9700 USD |
223.0400 USD |
| 2018-04-13 |
225.7500 USD |
3,233.8640 ZEC |
216.9400 USD |
211.2300 USD |
244.0400 USD |
227.3800 USD |
| 2018-04-12 |
200.6200 USD |
2,276.1085 ZEC |
184.7400 USD |
182.7000 USD |
218.0000 USD |
216.6400 USD |
| 2018-04-11 |
183.4800 USD |
1,888.7623 ZEC |
179.8800 USD |
178.8000 USD |
185.7400 USD |
184.8600 USD |
| 2018-04-10 |
178.6600 USD |
989.0667 ZEC |
177.6300 USD |
174.6600 USD |
188.9000 USD |
179.8700 USD |
| 2018-04-09 |
180.6200 USD |
821.6131 ZEC |
183.9900 USD |
173.6400 USD |
188.3600 USD |
177.0100 USD |
| 2018-04-08 |
181.4600 USD |
452.1922 ZEC |
181.4300 USD |
179.2700 USD |
184.2000 USD |
183.2100 USD |
| 2018-04-07 |
180.1500 USD |
442.0971 ZEC |
173.7400 USD |
173.2600 USD |
184.3200 USD |
181.3600 USD |
| 2018-04-06 |
176.7000 USD |
593.3917 ZEC |
183.6700 USD |
173.3900 USD |
183.6700 USD |
174.3900 USD |
| 2018-04-05 |
180.8800 USD |
1,911.2195 ZEC |
182.2000 USD |
177.3300 USD |
185.2000 USD |
182.0500 USD |
| 2018-04-04 |
190.0000 USD |
1,004.4888 ZEC |
204.9800 USD |
180.2900 USD |
205.7100 USD |
181.8100 USD |
| 2018-04-03 |
203.4500 USD |
913.6537 ZEC |
193.3100 USD |
192.5600 USD |
209.0000 USD |
205.6600 USD |
| 2018-04-02 |
195.4400 USD |
1,836.6973 ZEC |
181.8300 USD |
181.4400 USD |
201.0000 USD |
193.0700 USD |
| 2018-04-01 |
179.9500 USD |
2,252.7182 ZEC |
184.1300 USD |
173.6300 USD |
190.7800 USD |
181.6600 USD |
| 2018-03-31 |
188.3200 USD |
892.5542 ZEC |
189.4500 USD |
183.7900 USD |
195.4900 USD |
184.1300 USD |
| 2018-03-30 |
185.7100 USD |
2,501.3004 ZEC |
186.0000 USD |
182.2500 USD |
196.8000 USD |
187.7800 USD |
| 2018-03-29 |
194.1000 USD |
2,570.4073 ZEC |
210.0300 USD |
185.0000 USD |
210.7400 USD |
185.4800 USD |
| 2018-03-28 |
212.3300 USD |
2,111.6611 ZEC |
214.7100 USD |
207.8100 USD |
220.1200 USD |
210.2200 USD |
| 2018-03-27 |
218.0100 USD |
986.7786 ZEC |
225.0500 USD |
208.4500 USD |
228.9000 USD |
214.8500 USD |
| 2018-03-26 |
217.8300 USD |
3,383.0627 ZEC |
238.6500 USD |
210.0000 USD |
239.5600 USD |
225.3600 USD |
| 2018-03-25 |
239.1100 USD |
405.0461 ZEC |
240.0400 USD |
235.3600 USD |
243.2700 USD |
238.7200 USD |
| 2018-03-24 |
250.1200 USD |
974.5202 ZEC |
258.7300 USD |
240.0000 USD |
262.0400 USD |
240.0000 USD |
| 2018-03-23 |
242.4100 USD |
2,319.8700 ZEC |
247.8300 USD |
228.4200 USD |
280.0000 USD |
258.7100 USD |