Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
298.2900 USD |
70.2871 ZEC |
297.8000 USD |
297.2500 USD |
299.0100 USD |
298.5100 USD |
| 2026-02-15 |
319.0100 USD |
10,548.9060 ZEC |
323.1700 USD |
310.2100 USD |
333.0000 USD |
313.5600 USD |
| 2026-02-14 |
279.3700 USD |
14,764.7543 ZEC |
267.3800 USD |
267.1300 USD |
290.0000 USD |
283.7400 USD |
| 2026-02-13 |
231.2400 USD |
3,342.0076 ZEC |
232.9000 USD |
228.2600 USD |
234.3000 USD |
232.1700 USD |
| 2026-02-12 |
238.9300 USD |
9,479.3745 ZEC |
240.3600 USD |
233.6600 USD |
244.7900 USD |
239.8200 USD |
| 2026-02-11 |
229.8900 USD |
13,976.5222 ZEC |
233.7400 USD |
222.2000 USD |
239.5600 USD |
224.4100 USD |
| 2026-02-10 |
239.1400 USD |
9,409.2757 ZEC |
240.4700 USD |
231.9200 USD |
244.4900 USD |
238.9400 USD |
| 2026-02-09 |
237.5500 USD |
33,994.6228 ZEC |
239.5200 USD |
227.6100 USD |
245.4200 USD |
241.0400 USD |
| 2026-02-08 |
239.1700 USD |
16,386.9899 ZEC |
240.5600 USD |
232.5000 USD |
247.1500 USD |
236.8700 USD |
| 2026-02-07 |
236.2800 USD |
23,081.9674 ZEC |
240.5000 USD |
225.6400 USD |
248.6300 USD |
240.4900 USD |
| 2026-02-06 |
220.7600 USD |
51,807.1837 ZEC |
204.6800 USD |
184.8800 USD |
253.8500 USD |
252.4600 USD |
| 2026-02-05 |
225.1800 USD |
85,933.5146 ZEC |
251.1600 USD |
202.4600 USD |
255.2600 USD |
204.6600 USD |
| 2026-02-04 |
267.1300 USD |
24,622.9182 ZEC |
270.3100 USD |
257.2100 USD |
282.3500 USD |
259.1900 USD |
| 2026-02-03 |
279.5200 USD |
39,781.1724 ZEC |
295.2900 USD |
265.6300 USD |
295.4500 USD |
279.0600 USD |
| 2026-02-02 |
303.2600 USD |
14,578.2320 ZEC |
305.5500 USD |
291.1500 USD |
319.9600 USD |
299.0500 USD |
| 2026-02-01 |
305.5100 USD |
3,309.5232 ZEC |
302.6500 USD |
302.2200 USD |
308.4200 USD |
306.6300 USD |
| 2026-01-31 |
339.7800 USD |
274.7844 ZEC |
339.8700 USD |
338.2500 USD |
340.6400 USD |
340.0900 USD |
| 2026-01-30 |
338.3900 USD |
6,667.0840 ZEC |
353.0700 USD |
327.1700 USD |
355.4500 USD |
335.3200 USD |
| 2026-01-29 |
366.9600 USD |
7,799.8362 ZEC |
370.7600 USD |
361.8400 USD |
372.6500 USD |
365.6800 USD |
| 2026-01-28 |
394.2600 USD |
6,958.9134 ZEC |
399.1800 USD |
387.1600 USD |
401.4500 USD |
395.1000 USD |
| 2026-01-27 |
376.6500 USD |
14,156.0472 ZEC |
366.8000 USD |
363.6800 USD |
384.5200 USD |
378.1100 USD |
| 2026-01-26 |
346.4000 USD |
18,211.3985 ZEC |
328.7900 USD |
327.5300 USD |
355.5100 USD |
351.1900 USD |
| 2026-01-25 |
360.8700 USD |
11,095.5970 ZEC |
359.3100 USD |
354.9100 USD |
364.5000 USD |
359.4500 USD |
| 2026-01-24 |
371.5200 USD |
13,659.4435 ZEC |
367.5200 USD |
365.4900 USD |
386.1600 USD |
368.5400 USD |
| 2026-01-23 |
360.7000 USD |
26,116.4596 ZEC |
365.2100 USD |
353.3300 USD |
371.8100 USD |
367.2000 USD |
| 2026-01-22 |
357.0800 USD |
23,255.6240 ZEC |
355.4600 USD |
352.0000 USD |
368.4100 USD |
368.1000 USD |
| 2026-01-21 |
363.5200 USD |
18,040.8706 ZEC |
349.4800 USD |
349.2300 USD |
376.1300 USD |
369.5700 USD |
| 2026-01-20 |
354.3900 USD |
60,534.0967 ZEC |
368.8300 USD |
341.6400 USD |
371.9800 USD |
356.0000 USD |
| 2026-01-19 |
361.1300 USD |
13,677.9992 ZEC |
376.6400 USD |
335.0000 USD |
376.6400 USD |
369.3000 USD |
| 2026-01-18 |
396.3400 USD |
5,432.2626 ZEC |
400.1000 USD |
391.3900 USD |
401.3100 USD |
397.4100 USD |
| 2026-01-17 |
403.1000 USD |
14,100.7395 ZEC |
410.8400 USD |
395.8200 USD |
411.8800 USD |
400.2700 USD |
| 2026-01-16 |
408.8600 USD |
14,628.6969 ZEC |
414.3000 USD |
397.7300 USD |
416.6500 USD |
414.9400 USD |
| 2026-01-15 |
434.4800 USD |
5,847.1574 ZEC |
447.1700 USD |
422.3600 USD |
448.8500 USD |
425.2600 USD |
| 2026-01-14 |
414.2500 USD |
12,743.3940 ZEC |
404.1800 USD |
403.7500 USD |
425.0600 USD |
418.8000 USD |
| 2026-01-13 |
403.0100 USD |
12,263.5344 ZEC |
406.4800 USD |
395.8800 USD |
412.7000 USD |
409.0100 USD |
| 2026-01-12 |
403.9800 USD |
29,895.5446 ZEC |
380.8300 USD |
379.1500 USD |
418.0700 USD |
402.2900 USD |
| 2026-01-11 |
380.2900 USD |
13,242.7380 ZEC |
375.0100 USD |
371.5700 USD |
387.2900 USD |
385.0500 USD |
| 2026-01-10 |
387.0800 USD |
26,318.6707 ZEC |
418.0100 USD |
371.0000 USD |
418.5900 USD |
384.3500 USD |
| 2026-01-09 |
435.2400 USD |
11,271.4512 ZEC |
421.5700 USD |
421.5500 USD |
449.2200 USD |
445.0500 USD |
| 2026-01-08 |
417.7900 USD |
81,834.7258 ZEC |
469.4600 USD |
379.2300 USD |
483.0900 USD |
404.4000 USD |
| 2026-01-07 |
488.0500 USD |
14,468.8289 ZEC |
501.9900 USD |
478.0000 USD |
507.2200 USD |
481.0200 USD |
| 2026-01-06 |
506.6700 USD |
7,090.3460 ZEC |
503.5500 USD |
496.2800 USD |
515.0700 USD |
510.0800 USD |
| 2026-01-05 |
500.1500 USD |
13,483.0923 ZEC |
502.1300 USD |
486.9100 USD |
509.3700 USD |
489.7800 USD |
| 2026-01-04 |
510.6400 USD |
3,934.8002 ZEC |
511.5200 USD |
502.9100 USD |
517.5300 USD |
506.1100 USD |
| 2026-01-03 |
504.7600 USD |
18,623.9159 ZEC |
488.1500 USD |
488.0000 USD |
519.8200 USD |
508.7600 USD |
| 2026-01-02 |
493.7200 USD |
44,078.5078 ZEC |
525.4200 USD |
480.9300 USD |
533.2000 USD |
483.8700 USD |
| 2026-01-01 |
517.9500 USD |
8,531.5734 ZEC |
511.8800 USD |
506.3600 USD |
527.3400 USD |
527.3400 USD |
| 2025-12-31 |
517.9900 USD |
47,056.5219 ZEC |
528.6100 USD |
499.7800 USD |
547.9000 USD |
511.6200 USD |
| 2025-12-30 |
535.1800 USD |
19,882.1900 ZEC |
540.2100 USD |
521.7800 USD |
544.7500 USD |
527.8500 USD |
| 2025-12-29 |
536.6700 USD |
14,423.3713 ZEC |
529.7900 USD |
520.0100 USD |
547.6000 USD |
524.7800 USD |