Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
452.3800 USD |
65,620.6800 ZEC |
458.9100 USD |
422.4600 USD |
482.2900 USD |
432.1300 USD |
| 2026-06-08 |
445.1800 USD |
58,347.7875 ZEC |
440.4300 USD |
414.0000 USD |
477.3500 USD |
457.3000 USD |
| 2026-06-07 |
413.5200 USD |
121,962.9323 ZEC |
362.2800 USD |
361.7000 USD |
447.3800 USD |
441.0600 USD |
| 2026-06-06 |
365.3000 USD |
82,475.9152 ZEC |
389.3100 USD |
335.9500 USD |
401.1100 USD |
362.9300 USD |
| 2026-06-05 |
342.3600 USD |
368,679.0698 ZEC |
458.6700 USD |
250.4500 USD |
459.2300 USD |
388.4900 USD |
| 2026-06-04 |
526.6500 USD |
132,361.7690 ZEC |
624.1900 USD |
442.2700 USD |
633.0900 USD |
459.0000 USD |
| 2026-06-03 |
617.8400 USD |
66,710.5300 ZEC |
609.5300 USD |
588.3500 USD |
644.6100 USD |
626.3300 USD |
| 2026-06-02 |
582.9100 USD |
98,763.4920 ZEC |
544.1600 USD |
530.6400 USD |
627.5800 USD |
605.8000 USD |
| 2026-06-01 |
550.7300 USD |
57,479.9786 ZEC |
569.4600 USD |
525.2200 USD |
596.8100 USD |
542.9300 USD |
| 2026-05-31 |
551.0300 USD |
43,534.5790 ZEC |
528.2500 USD |
526.1900 USD |
575.1000 USD |
568.3000 USD |
| 2026-05-30 |
523.8100 USD |
21,651.8021 ZEC |
529.7000 USD |
502.1000 USD |
541.4900 USD |
527.3600 USD |
| 2026-05-29 |
539.6400 USD |
30,236.0484 ZEC |
547.3900 USD |
521.8900 USD |
562.9400 USD |
529.2200 USD |
| 2026-05-28 |
539.4500 USD |
52,540.0341 ZEC |
541.2500 USD |
519.5600 USD |
564.9700 USD |
545.5500 USD |
| 2026-05-27 |
561.3400 USD |
38,701.1184 ZEC |
568.1200 USD |
538.4400 USD |
582.1900 USD |
541.0000 USD |
| 2026-05-26 |
605.8600 USD |
49,520.7130 ZEC |
651.5000 USD |
565.9400 USD |
651.6900 USD |
568.1200 USD |
| 2026-05-25 |
660.5200 USD |
22,912.0816 ZEC |
662.9000 USD |
644.3300 USD |
682.5200 USD |
655.8100 USD |
| 2026-05-24 |
656.1300 USD |
30,751.1687 ZEC |
630.6300 USD |
623.1800 USD |
685.3300 USD |
666.8000 USD |
| 2026-05-23 |
608.8300 USD |
33,702.4287 ZEC |
581.9900 USD |
571.4500 USD |
668.8900 USD |
630.0400 USD |
| 2026-05-22 |
621.6700 USD |
31,184.8866 ZEC |
663.6100 USD |
581.2000 USD |
665.2900 USD |
581.2800 USD |
| 2026-05-21 |
666.2100 USD |
24,650.0439 ZEC |
673.6500 USD |
645.0000 USD |
686.2000 USD |
665.1200 USD |
| 2026-05-20 |
636.3300 USD |
54,353.1901 ZEC |
573.9300 USD |
568.8500 USD |
688.6200 USD |
670.9200 USD |
| 2026-05-19 |
568.0700 USD |
26,079.7338 ZEC |
563.5800 USD |
550.9800 USD |
582.2600 USD |
573.2700 USD |
| 2026-05-18 |
538.2300 USD |
37,917.4657 ZEC |
535.9700 USD |
514.0000 USD |
572.9700 USD |
561.5900 USD |
| 2026-05-17 |
532.0000 USD |
19,645.9851 ZEC |
511.4000 USD |
497.3100 USD |
554.9000 USD |
531.5200 USD |
| 2026-05-16 |
504.3700 USD |
13,996.2872 ZEC |
515.3800 USD |
486.6800 USD |
519.8000 USD |
512.1900 USD |
| 2026-05-15 |
531.4400 USD |
19,013.6159 ZEC |
561.5500 USD |
509.6100 USD |
565.4100 USD |
515.0600 USD |
| 2026-05-14 |
540.9200 USD |
36,342.4858 ZEC |
524.2100 USD |
518.1500 USD |
570.0000 USD |
561.1900 USD |
| 2026-05-13 |
551.0300 USD |
23,376.1795 ZEC |
571.4500 USD |
514.1600 USD |
592.0000 USD |
524.4300 USD |
| 2026-05-12 |
553.4600 USD |
16,586.2186 ZEC |
556.9300 USD |
541.2200 USD |
576.0800 USD |
569.0000 USD |
| 2026-05-11 |
567.8300 USD |
17,849.3937 ZEC |
592.6800 USD |
547.7700 USD |
593.9600 USD |
556.7300 USD |
| 2026-05-10 |
590.4900 USD |
37,574.5692 ZEC |
594.3300 USD |
553.5000 USD |
618.8800 USD |
594.6100 USD |
| 2026-05-09 |
615.9800 USD |
34,102.8850 ZEC |
613.7300 USD |
585.0000 USD |
641.6700 USD |
594.5900 USD |
| 2026-05-08 |
583.5700 USD |
26,764.9857 ZEC |
574.7100 USD |
554.1100 USD |
626.7200 USD |
612.8500 USD |
| 2026-05-07 |
560.0400 USD |
28,595.4235 ZEC |
554.4300 USD |
532.6100 USD |
585.0000 USD |
571.6700 USD |
| 2026-05-06 |
562.1600 USD |
46,932.9285 ZEC |
516.8200 USD |
504.4600 USD |
606.1200 USD |
554.1900 USD |
| 2026-05-05 |
467.6700 USD |
51,859.0165 ZEC |
423.1000 USD |
416.2700 USD |
550.5400 USD |
510.4900 USD |
| 2026-05-04 |
417.2600 USD |
39,442.5938 ZEC |
413.2400 USD |
399.0000 USD |
439.0200 USD |
423.0600 USD |
| 2026-05-03 |
401.7300 USD |
23,204.3689 ZEC |
388.1900 USD |
379.5000 USD |
416.4800 USD |
413.2100 USD |
| 2026-05-02 |
381.2800 USD |
8,126.1131 ZEC |
384.8900 USD |
371.4300 USD |
395.0000 USD |
387.4100 USD |
| 2026-05-01 |
374.8900 USD |
31,503.3814 ZEC |
350.7500 USD |
342.5400 USD |
392.9900 USD |
383.1300 USD |
| 2026-04-30 |
343.1700 USD |
14,075.7686 ZEC |
327.5700 USD |
324.7500 USD |
356.5700 USD |
351.2300 USD |
| 2026-04-29 |
326.1000 USD |
17,048.5723 ZEC |
336.4100 USD |
317.8000 USD |
340.3900 USD |
327.1300 USD |
| 2026-04-28 |
340.7300 USD |
10,894.3996 ZEC |
355.1900 USD |
330.8500 USD |
355.1900 USD |
334.9400 USD |
| 2026-04-27 |
356.4500 USD |
17,900.7912 ZEC |
355.2700 USD |
349.5200 USD |
364.8800 USD |
356.1800 USD |
| 2026-04-26 |
357.2600 USD |
6,346.7224 ZEC |
359.1800 USD |
349.0000 USD |
362.9300 USD |
355.8700 USD |
| 2026-04-25 |
357.0900 USD |
8,604.9639 ZEC |
359.3700 USD |
351.3500 USD |
361.7100 USD |
359.4500 USD |
| 2026-04-24 |
350.8800 USD |
20,560.3313 ZEC |
342.8000 USD |
334.7900 USD |
367.0000 USD |
360.8900 USD |
| 2026-04-23 |
331.7800 USD |
31,968.9169 ZEC |
316.7300 USD |
311.5000 USD |
349.5600 USD |
342.8400 USD |
| 2026-04-22 |
322.0500 USD |
25,361.7524 ZEC |
317.3400 USD |
314.2600 USD |
332.2100 USD |
316.5700 USD |
| 2026-04-21 |
320.6600 USD |
19,785.6200 ZEC |
312.2700 USD |
306.4300 USD |
335.3900 USD |
316.6200 USD |