Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
40.2000 USD |
1,006.3254 ZEC |
40.7800 USD |
39.7300 USD |
41.0500 USD |
39.9800 USD |
| 2023-01-04 |
40.8100 USD |
3,467.1174 ZEC |
39.9600 USD |
39.9100 USD |
41.5000 USD |
40.7500 USD |
| 2023-01-03 |
39.9400 USD |
3,641.8617 ZEC |
39.4300 USD |
39.4300 USD |
40.5100 USD |
39.7100 USD |
| 2023-01-02 |
38.6000 USD |
4,449.7111 ZEC |
37.0900 USD |
36.6100 USD |
40.1500 USD |
39.6000 USD |
| 2023-01-01 |
36.9000 USD |
1,363.2060 ZEC |
37.3000 USD |
36.5400 USD |
37.3800 USD |
37.1800 USD |
| 2022-12-31 |
37.9000 USD |
764.2036 ZEC |
37.9300 USD |
37.2900 USD |
38.3800 USD |
37.2900 USD |
| 2022-12-30 |
37.5800 USD |
2,129.9207 ZEC |
38.0400 USD |
36.9200 USD |
38.1600 USD |
37.8300 USD |
| 2022-12-29 |
37.8900 USD |
1,334.3745 ZEC |
37.4400 USD |
37.3100 USD |
38.3000 USD |
37.6100 USD |
| 2022-12-28 |
37.6600 USD |
1,703.1371 ZEC |
38.8700 USD |
37.0600 USD |
38.9600 USD |
37.3600 USD |
| 2022-12-27 |
39.2400 USD |
2,229.7106 ZEC |
40.3100 USD |
37.9600 USD |
40.3900 USD |
38.6900 USD |
| 2022-12-26 |
40.0200 USD |
1,970.4148 ZEC |
39.9600 USD |
39.7800 USD |
40.4400 USD |
39.8200 USD |
| 2022-12-25 |
39.8100 USD |
1,040.2595 ZEC |
39.8200 USD |
39.3900 USD |
40.1900 USD |
39.9500 USD |
| 2022-12-24 |
39.6800 USD |
2,662.7677 ZEC |
39.3900 USD |
39.0100 USD |
40.1000 USD |
39.7500 USD |
| 2022-12-23 |
39.5300 USD |
1,335.8368 ZEC |
39.3000 USD |
39.0800 USD |
40.0600 USD |
39.2900 USD |
| 2022-12-22 |
40.2100 USD |
1,583.4287 ZEC |
41.4500 USD |
38.6900 USD |
41.6400 USD |
39.4000 USD |
| 2022-12-21 |
41.8800 USD |
1,731.3625 ZEC |
42.1300 USD |
41.1600 USD |
42.7600 USD |
41.5300 USD |
| 2022-12-20 |
42.1300 USD |
891.9688 ZEC |
41.8600 USD |
41.5600 USD |
42.6000 USD |
42.2200 USD |
| 2022-12-19 |
43.6500 USD |
2,499.7675 ZEC |
43.5500 USD |
41.4400 USD |
45.2400 USD |
42.2000 USD |
| 2022-12-18 |
43.3700 USD |
2,451.4927 ZEC |
42.8400 USD |
42.6200 USD |
43.9500 USD |
43.9500 USD |
| 2022-12-17 |
41.6700 USD |
1,664.6621 ZEC |
41.0600 USD |
39.9700 USD |
43.0900 USD |
43.0800 USD |
| 2022-12-16 |
43.0500 USD |
4,298.5105 ZEC |
45.8900 USD |
40.2300 USD |
46.1300 USD |
41.3000 USD |
| 2022-12-15 |
46.8000 USD |
3,632.6109 ZEC |
46.2200 USD |
45.6300 USD |
47.4600 USD |
45.8000 USD |
| 2022-12-14 |
46.9900 USD |
4,587.2544 ZEC |
46.2900 USD |
46.2800 USD |
47.5400 USD |
46.7200 USD |
| 2022-12-13 |
46.4500 USD |
1,895.1623 ZEC |
45.9800 USD |
45.2600 USD |
47.6500 USD |
46.3200 USD |
| 2022-12-12 |
45.3900 USD |
1,245.6560 ZEC |
44.8600 USD |
43.7200 USD |
46.5000 USD |
45.8600 USD |
| 2022-12-11 |
45.4800 USD |
1,680.9444 ZEC |
45.5300 USD |
44.8700 USD |
46.0100 USD |
45.0100 USD |
| 2022-12-10 |
45.7900 USD |
298.0890 ZEC |
45.6700 USD |
45.4800 USD |
46.2400 USD |
45.4800 USD |
| 2022-12-09 |
45.4500 USD |
351.6942 ZEC |
44.8800 USD |
44.7600 USD |
46.0000 USD |
45.5000 USD |
| 2022-12-08 |
45.0300 USD |
3,974.9843 ZEC |
43.7200 USD |
43.4800 USD |
45.2700 USD |
44.9300 USD |
| 2022-12-07 |
44.4200 USD |
2,173.9670 ZEC |
46.1400 USD |
43.4100 USD |
46.2900 USD |
43.5200 USD |
| 2022-12-06 |
45.9500 USD |
305.3557 ZEC |
46.4700 USD |
45.2700 USD |
46.6500 USD |
45.7900 USD |
| 2022-12-05 |
46.3300 USD |
2,666.7320 ZEC |
45.8600 USD |
45.2800 USD |
47.1200 USD |
46.2500 USD |
| 2022-12-04 |
45.4000 USD |
430.2363 ZEC |
45.8300 USD |
44.8900 USD |
46.0000 USD |
45.9800 USD |
| 2022-12-03 |
45.9900 USD |
419.0408 ZEC |
45.9300 USD |
45.2000 USD |
46.5400 USD |
45.2100 USD |
| 2022-12-02 |
45.3900 USD |
959.2444 ZEC |
44.6100 USD |
44.4600 USD |
46.5800 USD |
46.3000 USD |
| 2022-12-01 |
44.2600 USD |
3,713.5508 ZEC |
43.2700 USD |
42.7500 USD |
45.4700 USD |
44.8700 USD |
| 2022-11-30 |
42.9600 USD |
10,790.1572 ZEC |
40.2900 USD |
40.2500 USD |
43.9900 USD |
43.2900 USD |
| 2022-11-29 |
39.6600 USD |
6,545.0739 ZEC |
39.4600 USD |
39.3300 USD |
40.7600 USD |
40.0200 USD |
| 2022-11-28 |
39.3300 USD |
1,656.5154 ZEC |
40.9000 USD |
38.8200 USD |
40.9000 USD |
39.4600 USD |
| 2022-11-27 |
41.7200 USD |
281.6347 ZEC |
41.3900 USD |
41.2800 USD |
42.1800 USD |
41.6800 USD |
| 2022-11-26 |
41.9700 USD |
512.2767 ZEC |
41.3900 USD |
41.1500 USD |
42.4500 USD |
41.4200 USD |
| 2022-11-25 |
42.5200 USD |
1,303.0044 ZEC |
43.6800 USD |
41.1600 USD |
43.6800 USD |
41.3500 USD |
| 2022-11-24 |
42.7500 USD |
1,951.6526 ZEC |
42.8700 USD |
42.3000 USD |
43.6400 USD |
43.6300 USD |
| 2022-11-23 |
42.8900 USD |
8,748.4796 ZEC |
39.8500 USD |
39.6800 USD |
44.2500 USD |
42.9700 USD |
| 2022-11-22 |
38.3600 USD |
1,740.8688 ZEC |
37.5300 USD |
37.1100 USD |
39.6900 USD |
39.6400 USD |
| 2022-11-21 |
37.6300 USD |
5,777.2280 ZEC |
37.7300 USD |
36.9800 USD |
38.6300 USD |
37.8800 USD |
| 2022-11-20 |
39.7100 USD |
6,521.6102 ZEC |
39.9000 USD |
38.4700 USD |
41.0400 USD |
38.4700 USD |
| 2022-11-19 |
38.9600 USD |
1,546.2186 ZEC |
38.5500 USD |
38.2100 USD |
39.5900 USD |
39.5700 USD |
| 2022-11-18 |
39.7500 USD |
3,379.8514 ZEC |
39.7000 USD |
38.8300 USD |
40.1200 USD |
39.1300 USD |
| 2022-11-17 |
38.8900 USD |
6,052.9044 ZEC |
38.9400 USD |
38.2100 USD |
40.3500 USD |
39.6700 USD |