Identifier on Kraken: XZECZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
47.3200 USD |
6,777.4912 ZEC |
47.8600 USD |
44.4100 USD |
48.6600 USD |
44.4100 USD |
| 2023-02-23 |
47.5300 USD |
1,516.7526 ZEC |
47.8300 USD |
46.5000 USD |
48.3900 USD |
47.2900 USD |
| 2023-02-22 |
47.7200 USD |
7,106.4811 ZEC |
49.4100 USD |
45.8300 USD |
49.6800 USD |
47.8700 USD |
| 2023-02-21 |
48.9600 USD |
23,803.8975 ZEC |
50.1500 USD |
47.3600 USD |
50.4700 USD |
48.5800 USD |
| 2023-02-20 |
49.8100 USD |
22,224.5747 ZEC |
47.9000 USD |
46.7400 USD |
51.2100 USD |
49.8200 USD |
| 2023-02-19 |
46.8800 USD |
27,213.3760 ZEC |
45.9600 USD |
45.6100 USD |
49.5400 USD |
47.5800 USD |
| 2023-02-18 |
46.1100 USD |
22,100.5415 ZEC |
45.2000 USD |
45.2000 USD |
46.9200 USD |
45.7900 USD |
| 2023-02-17 |
44.6200 USD |
17,701.7377 ZEC |
44.0400 USD |
44.0300 USD |
45.8000 USD |
44.7900 USD |
| 2023-02-16 |
45.9900 USD |
13,679.5334 ZEC |
46.1900 USD |
43.2300 USD |
46.9900 USD |
43.7600 USD |
| 2023-02-15 |
43.9400 USD |
4,517.0958 ZEC |
43.6500 USD |
43.0600 USD |
46.1300 USD |
46.0500 USD |
| 2023-02-14 |
43.2200 USD |
6,126.4589 ZEC |
43.3800 USD |
42.0400 USD |
44.0900 USD |
43.6100 USD |
| 2023-02-13 |
44.3300 USD |
7,002.4320 ZEC |
46.0900 USD |
42.3600 USD |
46.6600 USD |
43.4700 USD |
| 2023-02-12 |
46.4400 USD |
5,606.1432 ZEC |
45.6700 USD |
44.3500 USD |
48.4200 USD |
45.8900 USD |
| 2023-02-11 |
44.9600 USD |
2,231.6449 ZEC |
43.4700 USD |
43.3200 USD |
46.8300 USD |
45.3200 USD |
| 2023-02-10 |
43.1600 USD |
4,567.7651 ZEC |
42.7200 USD |
42.3700 USD |
44.5700 USD |
43.6600 USD |
| 2023-02-09 |
43.8800 USD |
5,213.6115 ZEC |
45.2300 USD |
42.0000 USD |
45.4900 USD |
42.5800 USD |
| 2023-02-08 |
46.3600 USD |
2,404.6041 ZEC |
46.8600 USD |
44.5800 USD |
47.0500 USD |
45.1700 USD |
| 2023-02-07 |
45.0100 USD |
3,490.3659 ZEC |
43.3200 USD |
43.3200 USD |
46.9500 USD |
46.9200 USD |
| 2023-02-06 |
44.5000 USD |
17,850.8865 ZEC |
44.6400 USD |
42.6900 USD |
44.8800 USD |
44.4900 USD |
| 2023-02-05 |
45.4000 USD |
3,093.0821 ZEC |
46.4400 USD |
43.5500 USD |
46.6300 USD |
44.0800 USD |
| 2023-02-04 |
46.7800 USD |
2,070.9036 ZEC |
47.1100 USD |
46.1300 USD |
47.2900 USD |
47.0400 USD |
| 2023-02-03 |
46.4200 USD |
2,123.4281 ZEC |
46.0600 USD |
45.4800 USD |
47.5400 USD |
46.7800 USD |
| 2023-02-02 |
47.4000 USD |
5,432.9887 ZEC |
47.2200 USD |
45.6300 USD |
48.2300 USD |
45.9000 USD |
| 2023-02-01 |
45.0800 USD |
9,207.6096 ZEC |
45.2400 USD |
43.0000 USD |
47.6300 USD |
47.3000 USD |
| 2023-01-31 |
45.1500 USD |
2,437.4975 ZEC |
44.3300 USD |
44.2000 USD |
45.8100 USD |
44.5800 USD |
| 2023-01-30 |
44.9400 USD |
3,457.2655 ZEC |
47.2800 USD |
43.6500 USD |
47.3400 USD |
44.1400 USD |
| 2023-01-29 |
47.3600 USD |
6,981.6349 ZEC |
45.1000 USD |
45.0200 USD |
47.8800 USD |
47.3500 USD |
| 2023-01-28 |
45.7300 USD |
1,846.2520 ZEC |
46.4900 USD |
44.7000 USD |
46.8300 USD |
45.2800 USD |
| 2023-01-27 |
46.1000 USD |
2,400.7780 ZEC |
46.9600 USD |
45.4200 USD |
47.0200 USD |
46.4100 USD |
| 2023-01-26 |
45.5200 USD |
2,717.1006 ZEC |
45.6600 USD |
44.5400 USD |
46.8800 USD |
46.7800 USD |
| 2023-01-25 |
44.5100 USD |
7,927.7817 ZEC |
44.5900 USD |
43.6500 USD |
46.4400 USD |
45.3400 USD |
| 2023-01-24 |
46.6500 USD |
2,888.6374 ZEC |
46.9400 USD |
43.8300 USD |
48.1400 USD |
44.6100 USD |
| 2023-01-23 |
47.4900 USD |
1,994.7432 ZEC |
47.2900 USD |
46.5500 USD |
48.3500 USD |
46.9200 USD |
| 2023-01-22 |
48.2800 USD |
7,183.9165 ZEC |
48.0600 USD |
46.3700 USD |
49.8200 USD |
46.4800 USD |
| 2023-01-21 |
48.6500 USD |
5,716.7141 ZEC |
48.0900 USD |
47.4700 USD |
49.5500 USD |
48.4000 USD |
| 2023-01-20 |
47.6900 USD |
4,308.8035 ZEC |
44.3300 USD |
44.2000 USD |
48.5400 USD |
48.0500 USD |
| 2023-01-19 |
44.6100 USD |
4,440.3815 ZEC |
43.0300 USD |
42.8100 USD |
45.1000 USD |
44.9700 USD |
| 2023-01-18 |
43.6100 USD |
5,446.6390 ZEC |
44.7100 USD |
41.1500 USD |
45.6300 USD |
42.8700 USD |
| 2023-01-17 |
44.7000 USD |
6,171.4443 ZEC |
42.4500 USD |
41.8800 USD |
45.5900 USD |
44.5100 USD |
| 2023-01-16 |
43.2700 USD |
4,552.1749 ZEC |
44.9800 USD |
41.5400 USD |
45.8500 USD |
42.5900 USD |
| 2023-01-15 |
45.0600 USD |
2,203.1203 ZEC |
46.8100 USD |
44.3300 USD |
46.9600 USD |
44.7900 USD |
| 2023-01-14 |
46.5800 USD |
2,597.2167 ZEC |
45.4300 USD |
44.3000 USD |
48.5600 USD |
46.1700 USD |
| 2023-01-13 |
44.3100 USD |
837.0430 ZEC |
45.3400 USD |
43.8700 USD |
45.4000 USD |
44.7800 USD |
| 2023-01-12 |
44.5600 USD |
3,140.0049 ZEC |
44.3500 USD |
43.0800 USD |
45.9200 USD |
45.1000 USD |
| 2023-01-11 |
43.6500 USD |
2,260.1085 ZEC |
44.0000 USD |
42.5600 USD |
44.2800 USD |
43.5200 USD |
| 2023-01-10 |
42.9800 USD |
1,803.5657 ZEC |
43.2300 USD |
42.2400 USD |
44.1400 USD |
44.1400 USD |
| 2023-01-09 |
43.6700 USD |
3,260.6811 ZEC |
42.6100 USD |
42.6100 USD |
44.6300 USD |
43.1500 USD |
| 2023-01-08 |
41.7100 USD |
1,247.8962 ZEC |
41.3100 USD |
41.0000 USD |
42.5200 USD |
42.5200 USD |
| 2023-01-07 |
41.7900 USD |
5,905.5756 ZEC |
41.3100 USD |
40.8700 USD |
42.8400 USD |
41.5800 USD |
| 2023-01-06 |
40.3800 USD |
4,124.4439 ZEC |
40.1300 USD |
38.8700 USD |
41.5300 USD |
41.0800 USD |