Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-15 |
30.5930 EUR |
592.1392 ZEC |
30.9820 EUR |
29.5000 EUR |
32.8920 EUR |
32.0210 EUR |
| 2017-02-14 |
29.6000 EUR |
924.4042 ZEC |
28.9370 EUR |
28.4920 EUR |
33.2430 EUR |
30.5630 EUR |
| 2017-02-13 |
28.9830 EUR |
730.2000 ZEC |
30.0040 EUR |
28.0230 EUR |
30.0040 EUR |
29.0000 EUR |
| 2017-02-12 |
30.4720 EUR |
178.1677 ZEC |
30.6800 EUR |
30.0010 EUR |
30.9930 EUR |
30.0040 EUR |
| 2017-02-11 |
31.1610 EUR |
359.0322 ZEC |
31.3030 EUR |
30.6800 EUR |
31.9450 EUR |
30.9430 EUR |
| 2017-02-10 |
30.4980 EUR |
312.8249 ZEC |
31.0000 EUR |
30.0230 EUR |
31.2330 EUR |
30.6840 EUR |
| 2017-02-09 |
31.2740 EUR |
1,337.1972 ZEC |
32.9260 EUR |
30.0000 EUR |
33.4950 EUR |
30.5770 EUR |
| 2017-02-08 |
32.4380 EUR |
852.9916 ZEC |
33.5710 EUR |
32.0000 EUR |
34.0010 EUR |
32.5950 EUR |
| 2017-02-07 |
33.4750 EUR |
585.8438 ZEC |
34.4500 EUR |
32.5670 EUR |
34.6480 EUR |
33.5320 EUR |
| 2017-02-06 |
34.4640 EUR |
207.5621 ZEC |
35.0000 EUR |
34.0000 EUR |
35.0800 EUR |
34.4500 EUR |
| 2017-02-05 |
35.5020 EUR |
117.4943 ZEC |
36.0100 EUR |
34.9000 EUR |
36.1660 EUR |
35.2530 EUR |
| 2017-02-04 |
35.7710 EUR |
193.3508 ZEC |
35.9020 EUR |
35.1170 EUR |
36.4800 EUR |
36.0200 EUR |
| 2017-02-03 |
35.2900 EUR |
680.1176 ZEC |
36.5590 EUR |
34.5530 EUR |
36.5590 EUR |
35.5450 EUR |
| 2017-02-02 |
36.4070 EUR |
321.6141 ZEC |
36.8280 EUR |
35.5000 EUR |
36.9580 EUR |
36.7310 EUR |
| 2017-02-01 |
36.9680 EUR |
155.2780 ZEC |
36.2250 EUR |
36.2250 EUR |
37.4900 EUR |
36.8100 EUR |
| 2017-01-31 |
37.0720 EUR |
396.3447 ZEC |
37.1020 EUR |
36.2000 EUR |
37.9150 EUR |
36.2160 EUR |
| 2017-01-30 |
37.0040 EUR |
342.6714 ZEC |
35.8440 EUR |
35.6030 EUR |
38.0000 EUR |
37.1050 EUR |
| 2017-01-29 |
37.0250 EUR |
271.3069 ZEC |
35.5330 EUR |
35.5000 EUR |
38.7000 EUR |
35.8440 EUR |
| 2017-01-28 |
36.1320 EUR |
147.9142 ZEC |
35.5800 EUR |
35.5000 EUR |
36.6310 EUR |
35.5000 EUR |
| 2017-01-27 |
36.6320 EUR |
259.5701 ZEC |
35.1200 EUR |
35.1200 EUR |
38.2280 EUR |
35.5500 EUR |
| 2017-01-26 |
37.4370 EUR |
1,239.4294 ZEC |
37.2170 EUR |
35.0000 EUR |
39.1410 EUR |
36.3280 EUR |
| 2017-01-25 |
38.0710 EUR |
570.2329 ZEC |
39.0460 EUR |
36.5700 EUR |
39.2610 EUR |
37.2200 EUR |
| 2017-01-24 |
39.2170 EUR |
615.4888 ZEC |
39.9910 EUR |
38.5000 EUR |
40.7400 EUR |
38.7460 EUR |
| 2017-01-23 |
40.3090 EUR |
209.2007 ZEC |
40.6000 EUR |
40.0000 EUR |
40.9000 EUR |
40.0000 EUR |
| 2017-01-22 |
41.3170 EUR |
304.8499 ZEC |
41.0970 EUR |
40.1500 EUR |
41.9990 EUR |
40.1860 EUR |
| 2017-01-21 |
41.3030 EUR |
278.9514 ZEC |
40.7690 EUR |
40.5010 EUR |
42.0450 EUR |
40.7320 EUR |
| 2017-01-20 |
41.1160 EUR |
325.6899 ZEC |
41.4250 EUR |
40.5000 EUR |
41.7200 EUR |
40.7660 EUR |
| 2017-01-19 |
41.4600 EUR |
232.2003 ZEC |
41.7990 EUR |
40.1890 EUR |
42.0000 EUR |
41.9000 EUR |
| 2017-01-18 |
40.6610 EUR |
635.3249 ZEC |
42.3000 EUR |
39.4900 EUR |
42.6160 EUR |
41.8000 EUR |
| 2017-01-17 |
42.1810 EUR |
363.7317 ZEC |
41.1370 EUR |
41.1270 EUR |
43.2100 EUR |
42.3000 EUR |
| 2017-01-16 |
41.9360 EUR |
217.9583 ZEC |
41.8110 EUR |
41.0110 EUR |
43.1480 EUR |
41.1410 EUR |
| 2017-01-15 |
42.8530 EUR |
329.6600 ZEC |
41.0100 EUR |
40.9620 EUR |
45.0000 EUR |
42.9300 EUR |
| 2017-01-14 |
41.1890 EUR |
118.5489 ZEC |
41.3050 EUR |
41.0000 EUR |
41.7500 EUR |
41.0270 EUR |
| 2017-01-13 |
41.6890 EUR |
213.2068 ZEC |
40.5940 EUR |
40.0790 EUR |
42.7760 EUR |
41.0000 EUR |
| 2017-01-12 |
41.2750 EUR |
927.4845 ZEC |
39.0100 EUR |
38.1000 EUR |
44.0000 EUR |
41.0330 EUR |
| 2017-01-11 |
40.4470 EUR |
1,209.9433 ZEC |
43.0340 EUR |
38.5460 EUR |
44.0000 EUR |
39.3200 EUR |
| 2017-01-10 |
43.4460 EUR |
201.8038 ZEC |
44.0670 EUR |
42.5000 EUR |
44.2660 EUR |
43.0220 EUR |
| 2017-01-09 |
43.8120 EUR |
113.8945 ZEC |
43.7020 EUR |
43.0010 EUR |
44.3500 EUR |
44.0000 EUR |
| 2017-01-08 |
43.8330 EUR |
199.9060 ZEC |
44.9200 EUR |
43.2080 EUR |
45.8020 EUR |
43.2090 EUR |
| 2017-01-07 |
43.0230 EUR |
300.4126 ZEC |
44.9850 EUR |
40.9610 EUR |
44.9850 EUR |
44.5340 EUR |
| 2017-01-06 |
44.9270 EUR |
727.5524 ZEC |
46.5000 EUR |
43.3780 EUR |
48.4360 EUR |
45.9980 EUR |
| 2017-01-05 |
48.5440 EUR |
1,735.4238 ZEC |
51.1560 EUR |
43.4560 EUR |
53.4790 EUR |
46.6930 EUR |
| 2017-01-04 |
50.7730 EUR |
1,357.5306 ZEC |
47.5450 EUR |
46.8000 EUR |
55.0000 EUR |
51.0920 EUR |
| 2017-01-03 |
47.0210 EUR |
795.2274 ZEC |
46.8920 EUR |
45.0000 EUR |
49.0000 EUR |
47.0300 EUR |
| 2017-01-02 |
46.8380 EUR |
768.5098 ZEC |
45.5730 EUR |
45.4340 EUR |
48.3960 EUR |
47.4000 EUR |
| 2017-01-01 |
45.7790 EUR |
227.5636 ZEC |
45.3840 EUR |
44.7040 EUR |
47.1900 EUR |
45.6480 EUR |
| 2016-12-31 |
46.7880 EUR |
180.9936 ZEC |
48.0930 EUR |
45.3840 EUR |
48.3980 EUR |
45.3840 EUR |
| 2016-12-30 |
48.3640 EUR |
780.0415 ZEC |
48.0240 EUR |
47.1000 EUR |
50.0000 EUR |
47.8570 EUR |
| 2016-12-29 |
48.4210 EUR |
987.5259 ZEC |
46.5500 EUR |
46.0530 EUR |
54.9990 EUR |
48.4140 EUR |
| 2016-12-28 |
48.2690 EUR |
1,159.9665 ZEC |
41.6000 EUR |
41.1810 EUR |
55.0000 EUR |
46.5400 EUR |