Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-02 |
58.0000 EUR |
604.7506 ZEC |
59.0220 EUR |
56.0010 EUR |
64.0000 EUR |
56.0010 EUR |
| 2016-12-01 |
61.6600 EUR |
630.5598 ZEC |
63.5630 EUR |
58.0000 EUR |
64.9990 EUR |
58.5900 EUR |
| 2016-11-30 |
64.0250 EUR |
561.6331 ZEC |
63.7640 EUR |
58.3210 EUR |
79.0070 EUR |
65.1040 EUR |
| 2016-11-29 |
67.2560 EUR |
400.4407 ZEC |
66.5890 EUR |
63.5470 EUR |
75.0000 EUR |
63.7630 EUR |
| 2016-11-28 |
65.6710 EUR |
626.2867 ZEC |
65.0000 EUR |
62.1000 EUR |
71.0780 EUR |
66.6060 EUR |
| 2016-11-27 |
66.6600 EUR |
516.4370 ZEC |
72.0300 EUR |
62.0090 EUR |
75.0000 EUR |
65.0080 EUR |