Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-24 |
188.1250 EUR |
1,988.8646 ZEC |
175.5500 EUR |
173.5300 EUR |
195.0000 EUR |
184.0200 EUR |
| 2017-10-23 |
176.8480 EUR |
1,665.2300 ZEC |
180.6930 EUR |
171.0010 EUR |
182.0190 EUR |
175.5500 EUR |
| 2017-10-22 |
182.0800 EUR |
1,028.7533 ZEC |
182.0600 EUR |
178.2100 EUR |
187.7800 EUR |
180.6930 EUR |
| 2017-10-21 |
183.8720 EUR |
1,975.9814 ZEC |
188.0000 EUR |
177.8290 EUR |
190.4000 EUR |
182.0600 EUR |
| 2017-10-20 |
193.2920 EUR |
1,089.3649 ZEC |
194.4100 EUR |
188.0000 EUR |
200.0000 EUR |
188.0000 EUR |
| 2017-10-19 |
195.1820 EUR |
1,148.5849 ZEC |
195.1400 EUR |
191.0100 EUR |
200.0000 EUR |
194.4100 EUR |
| 2017-10-18 |
195.5330 EUR |
3,404.3987 ZEC |
196.1000 EUR |
188.0000 EUR |
210.0000 EUR |
195.1400 EUR |
| 2017-10-17 |
202.4310 EUR |
3,363.4756 ZEC |
197.0400 EUR |
193.8020 EUR |
214.0000 EUR |
196.1000 EUR |
| 2017-10-16 |
196.9270 EUR |
1,280.3372 ZEC |
195.9700 EUR |
193.7400 EUR |
199.9950 EUR |
197.0400 EUR |
| 2017-10-15 |
198.7190 EUR |
1,529.0917 ZEC |
200.7700 EUR |
192.4100 EUR |
202.5890 EUR |
195.9700 EUR |
| 2017-10-14 |
200.8810 EUR |
1,286.0105 ZEC |
202.0570 EUR |
200.0000 EUR |
203.4500 EUR |
200.7700 EUR |
| 2017-10-13 |
198.3740 EUR |
3,945.1611 ZEC |
189.7200 EUR |
185.0040 EUR |
209.3000 EUR |
202.0570 EUR |
| 2017-10-12 |
193.7550 EUR |
3,385.0084 ZEC |
199.0000 EUR |
187.0800 EUR |
199.7300 EUR |
189.8000 EUR |
| 2017-10-11 |
199.7370 EUR |
1,056.5143 ZEC |
198.4890 EUR |
195.0200 EUR |
203.9280 EUR |
199.0000 EUR |
| 2017-10-10 |
198.9230 EUR |
1,457.6919 ZEC |
194.2690 EUR |
191.2000 EUR |
206.6900 EUR |
198.4890 EUR |
| 2017-10-09 |
199.7260 EUR |
1,913.0138 ZEC |
203.8200 EUR |
191.0000 EUR |
205.7310 EUR |
194.2690 EUR |
| 2017-10-08 |
210.6540 EUR |
1,412.4772 ZEC |
216.3010 EUR |
203.0000 EUR |
218.7190 EUR |
203.8200 EUR |
| 2017-10-07 |
213.5190 EUR |
1,403.4756 ZEC |
222.5590 EUR |
207.8000 EUR |
222.5590 EUR |
216.3010 EUR |
| 2017-10-06 |
221.9350 EUR |
2,242.5970 ZEC |
219.1320 EUR |
214.2300 EUR |
233.4600 EUR |
222.5590 EUR |
| 2017-10-05 |
211.1010 EUR |
3,927.0450 ZEC |
203.6000 EUR |
195.0000 EUR |
228.0000 EUR |
219.1320 EUR |
| 2017-10-04 |
206.7100 EUR |
1,262.3900 ZEC |
215.0000 EUR |
201.1060 EUR |
215.0000 EUR |
203.5590 EUR |
| 2017-10-03 |
210.4660 EUR |
2,494.5239 ZEC |
221.2000 EUR |
202.0530 EUR |
221.8400 EUR |
215.0000 EUR |
| 2017-10-02 |
224.0060 EUR |
2,573.7631 ZEC |
225.1700 EUR |
215.0410 EUR |
238.0000 EUR |
221.2000 EUR |
| 2017-10-01 |
231.5800 EUR |
1,517.6649 ZEC |
234.4300 EUR |
225.1700 EUR |
237.9390 EUR |
225.1700 EUR |
| 2017-09-30 |
241.3850 EUR |
2,553.2773 ZEC |
245.9300 EUR |
232.0520 EUR |
247.8940 EUR |
234.4300 EUR |
| 2017-09-29 |
242.8300 EUR |
4,191.6096 ZEC |
263.5100 EUR |
231.0010 EUR |
265.5890 EUR |
245.9000 EUR |
| 2017-09-28 |
286.7640 EUR |
16,714.0502 ZEC |
240.7700 EUR |
237.4270 EUR |
343.9990 EUR |
263.5100 EUR |
| 2017-09-27 |
235.4990 EUR |
8,239.9590 ZEC |
194.8000 EUR |
192.8100 EUR |
252.0000 EUR |
240.7700 EUR |
| 2017-09-26 |
195.0840 EUR |
1,082.1275 ZEC |
194.8690 EUR |
191.8400 EUR |
197.9980 EUR |
194.8000 EUR |
| 2017-09-25 |
188.0060 EUR |
2,737.2277 ZEC |
172.1500 EUR |
171.8200 EUR |
197.0000 EUR |
194.8690 EUR |
| 2017-09-24 |
169.7140 EUR |
533.5451 ZEC |
172.3600 EUR |
167.2020 EUR |
174.5400 EUR |
172.1500 EUR |
| 2017-09-23 |
176.6000 EUR |
2,229.7509 ZEC |
167.3090 EUR |
164.0000 EUR |
185.0000 EUR |
172.3600 EUR |
| 2017-09-22 |
163.3010 EUR |
3,378.1446 ZEC |
148.8500 EUR |
148.0000 EUR |
171.5680 EUR |
167.3090 EUR |
| 2017-09-21 |
156.4040 EUR |
1,931.6087 ZEC |
158.3400 EUR |
146.0000 EUR |
163.4520 EUR |
148.8500 EUR |
| 2017-09-20 |
158.5730 EUR |
1,224.9710 ZEC |
157.6100 EUR |
155.0000 EUR |
162.0000 EUR |
158.3400 EUR |
| 2017-09-19 |
160.1550 EUR |
1,423.3251 ZEC |
166.0000 EUR |
156.0000 EUR |
166.0000 EUR |
157.6100 EUR |
| 2017-09-18 |
164.6000 EUR |
2,592.3890 ZEC |
150.1000 EUR |
150.1000 EUR |
169.0000 EUR |
166.0000 EUR |
| 2017-09-17 |
147.5440 EUR |
1,644.0359 ZEC |
150.7810 EUR |
140.9560 EUR |
156.7300 EUR |
150.1000 EUR |
| 2017-09-16 |
154.5100 EUR |
1,245.8851 ZEC |
162.8290 EUR |
144.0310 EUR |
167.3990 EUR |
150.7810 EUR |
| 2017-09-15 |
141.2790 EUR |
5,277.9613 ZEC |
139.0400 EUR |
120.0010 EUR |
180.0000 EUR |
162.8290 EUR |
| 2017-09-14 |
151.8630 EUR |
3,614.3607 ZEC |
167.8000 EUR |
135.2610 EUR |
174.9990 EUR |
139.0400 EUR |
| 2017-09-13 |
166.0860 EUR |
2,923.2921 ZEC |
175.9800 EUR |
152.0000 EUR |
182.0000 EUR |
167.8000 EUR |
| 2017-09-12 |
183.3770 EUR |
1,998.4757 ZEC |
181.0000 EUR |
175.0000 EUR |
190.2100 EUR |
175.9800 EUR |
| 2017-09-11 |
182.0230 EUR |
816.3210 ZEC |
182.0610 EUR |
179.0000 EUR |
191.9390 EUR |
181.0000 EUR |
| 2017-09-10 |
179.9160 EUR |
1,623.8228 ZEC |
183.9500 EUR |
170.0000 EUR |
192.9080 EUR |
182.0610 EUR |
| 2017-09-09 |
183.0740 EUR |
1,850.5591 ZEC |
189.9700 EUR |
178.0000 EUR |
192.8190 EUR |
183.9500 EUR |
| 2017-09-08 |
193.8230 EUR |
3,247.6674 ZEC |
208.0000 EUR |
178.9350 EUR |
208.0900 EUR |
189.5700 EUR |
| 2017-09-07 |
205.0860 EUR |
2,195.0136 ZEC |
212.0010 EUR |
190.5010 EUR |
217.1000 EUR |
208.0000 EUR |
| 2017-09-06 |
210.5520 EUR |
3,234.1753 ZEC |
201.5000 EUR |
200.0000 EUR |
222.2000 EUR |
212.0010 EUR |
| 2017-09-05 |
197.9880 EUR |
3,548.4795 ZEC |
195.0020 EUR |
178.5000 EUR |
216.3000 EUR |
201.5000 EUR |