Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
513.6170 EUR |
5,878.7198 ZEC |
451.9300 EUR |
438.9720 EUR |
575.0000 EUR |
549.4400 EUR |
| 2018-01-05 |
447.7430 EUR |
2,590.6109 ZEC |
461.0000 EUR |
433.2140 EUR |
464.6600 EUR |
452.6000 EUR |
| 2018-01-04 |
453.9000 EUR |
2,626.0636 ZEC |
466.7050 EUR |
437.0000 EUR |
472.0980 EUR |
460.0200 EUR |
| 2018-01-03 |
460.8880 EUR |
2,615.0024 ZEC |
461.0660 EUR |
447.0000 EUR |
473.5000 EUR |
466.7700 EUR |
| 2018-01-02 |
462.6470 EUR |
4,398.4941 ZEC |
457.0300 EUR |
435.0000 EUR |
494.9990 EUR |
461.0660 EUR |
| 2018-01-01 |
447.5980 EUR |
4,203.5698 ZEC |
410.2100 EUR |
397.6000 EUR |
484.9990 EUR |
461.9500 EUR |
| 2017-12-31 |
398.4940 EUR |
2,418.2605 ZEC |
383.4080 EUR |
379.9000 EUR |
420.0000 EUR |
410.2100 EUR |
| 2017-12-30 |
398.4390 EUR |
4,336.1708 ZEC |
439.4330 EUR |
364.0150 EUR |
442.0090 EUR |
386.6700 EUR |
| 2017-12-29 |
434.1270 EUR |
5,138.0852 ZEC |
413.4060 EUR |
397.0800 EUR |
462.0000 EUR |
439.4330 EUR |
| 2017-12-28 |
411.2000 EUR |
4,023.7594 ZEC |
438.0000 EUR |
390.0000 EUR |
444.0000 EUR |
415.8570 EUR |
| 2017-12-27 |
443.1880 EUR |
2,812.1632 ZEC |
457.7600 EUR |
425.0000 EUR |
462.4490 EUR |
438.0000 EUR |
| 2017-12-26 |
452.0750 EUR |
3,066.6186 ZEC |
441.0000 EUR |
440.0000 EUR |
474.7560 EUR |
457.7600 EUR |
| 2017-12-25 |
458.7010 EUR |
2,958.3083 ZEC |
455.0050 EUR |
440.0000 EUR |
485.5000 EUR |
441.0000 EUR |
| 2017-12-24 |
425.8630 EUR |
5,182.3113 ZEC |
454.3100 EUR |
379.7810 EUR |
459.6020 EUR |
457.4000 EUR |
| 2017-12-23 |
481.5140 EUR |
5,250.4238 ZEC |
420.8740 EUR |
419.8630 EUR |
520.0000 EUR |
454.0000 EUR |
| 2017-12-22 |
413.0180 EUR |
12,206.5877 ZEC |
550.4600 EUR |
291.3000 EUR |
555.1610 EUR |
420.6000 EUR |
| 2017-12-21 |
561.8140 EUR |
8,177.3853 ZEC |
566.0600 EUR |
460.0010 EUR |
699.0000 EUR |
550.4600 EUR |
| 2017-12-20 |
533.4360 EUR |
7,151.5214 ZEC |
506.2670 EUR |
472.1460 EUR |
580.0000 EUR |
566.0000 EUR |
| 2017-12-19 |
491.9150 EUR |
6,812.0763 ZEC |
486.0000 EUR |
460.6600 EUR |
530.0000 EUR |
506.2670 EUR |
| 2017-12-18 |
461.1360 EUR |
5,387.0281 ZEC |
429.4200 EUR |
403.1100 EUR |
495.0000 EUR |
486.0000 EUR |
| 2017-12-17 |
419.7710 EUR |
5,161.5293 ZEC |
390.3000 EUR |
386.6500 EUR |
444.0000 EUR |
429.4200 EUR |
| 2017-12-16 |
395.6250 EUR |
3,387.3085 ZEC |
385.0000 EUR |
378.7210 EUR |
409.3600 EUR |
390.3000 EUR |
| 2017-12-15 |
371.2840 EUR |
3,940.5461 ZEC |
415.2340 EUR |
333.0000 EUR |
417.9460 EUR |
385.0000 EUR |
| 2017-12-14 |
382.9930 EUR |
9,856.3071 ZEC |
340.9990 EUR |
337.2500 EUR |
423.0000 EUR |
415.7650 EUR |
| 2017-12-13 |
321.1320 EUR |
8,575.7981 ZEC |
291.0910 EUR |
290.1010 EUR |
345.0000 EUR |
340.9990 EUR |
| 2017-12-12 |
278.8600 EUR |
6,108.4947 ZEC |
256.9100 EUR |
256.0000 EUR |
295.0000 EUR |
291.0170 EUR |
| 2017-12-11 |
257.9780 EUR |
3,093.4433 ZEC |
244.0660 EUR |
240.0000 EUR |
267.0000 EUR |
256.9100 EUR |
| 2017-12-10 |
251.3520 EUR |
3,541.9749 ZEC |
255.7010 EUR |
240.0000 EUR |
267.3400 EUR |
240.0000 EUR |
| 2017-12-09 |
271.3770 EUR |
2,873.1473 ZEC |
270.4650 EUR |
255.0000 EUR |
281.9990 EUR |
255.0970 EUR |
| 2017-12-08 |
259.2100 EUR |
2,446.8014 ZEC |
246.2010 EUR |
240.0000 EUR |
277.0000 EUR |
270.4650 EUR |
| 2017-12-07 |
253.7150 EUR |
2,344.4253 ZEC |
259.7700 EUR |
241.1000 EUR |
269.4400 EUR |
246.2010 EUR |
| 2017-12-06 |
274.3280 EUR |
6,343.1216 ZEC |
269.0500 EUR |
234.5020 EUR |
291.7840 EUR |
266.9980 EUR |
| 2017-12-05 |
268.5220 EUR |
2,060.4077 ZEC |
271.9300 EUR |
265.0300 EUR |
272.9000 EUR |
269.0500 EUR |
| 2017-12-04 |
269.1670 EUR |
1,567.2009 ZEC |
264.3050 EUR |
260.1220 EUR |
274.5000 EUR |
272.2490 EUR |
| 2017-12-03 |
269.2040 EUR |
2,926.9827 ZEC |
274.0000 EUR |
250.1000 EUR |
279.9990 EUR |
264.3050 EUR |
| 2017-12-02 |
273.6710 EUR |
2,528.7687 ZEC |
279.9770 EUR |
264.2080 EUR |
284.5400 EUR |
274.0000 EUR |
| 2017-12-01 |
267.9430 EUR |
4,330.0497 ZEC |
254.5000 EUR |
234.0310 EUR |
300.0000 EUR |
279.9770 EUR |
| 2017-11-30 |
253.3610 EUR |
4,921.3941 ZEC |
258.2340 EUR |
231.0000 EUR |
274.8000 EUR |
254.5000 EUR |
| 2017-11-29 |
275.0170 EUR |
10,623.0574 ZEC |
300.6640 EUR |
226.0790 EUR |
312.0000 EUR |
258.2340 EUR |
| 2017-11-28 |
296.9580 EUR |
4,177.6407 ZEC |
284.9990 EUR |
284.9600 EUR |
310.0000 EUR |
300.6640 EUR |
| 2017-11-27 |
281.0750 EUR |
2,492.8678 ZEC |
273.9800 EUR |
271.0020 EUR |
287.9000 EUR |
285.0000 EUR |
| 2017-11-26 |
278.3180 EUR |
2,314.6906 ZEC |
286.0000 EUR |
265.0000 EUR |
288.5000 EUR |
273.9900 EUR |
| 2017-11-25 |
292.9020 EUR |
3,091.6592 ZEC |
285.0000 EUR |
284.0500 EUR |
300.9990 EUR |
286.0000 EUR |
| 2017-11-24 |
271.6700 EUR |
4,459.1394 ZEC |
269.6060 EUR |
251.1100 EUR |
295.0000 EUR |
288.9900 EUR |
| 2017-11-23 |
265.2680 EUR |
3,142.5769 ZEC |
268.8210 EUR |
260.4470 EUR |
274.3000 EUR |
269.6060 EUR |
| 2017-11-22 |
265.2130 EUR |
3,409.2248 ZEC |
247.7000 EUR |
247.0000 EUR |
275.9760 EUR |
268.8210 EUR |
| 2017-11-21 |
251.1040 EUR |
1,700.8491 ZEC |
250.0000 EUR |
244.4200 EUR |
258.0000 EUR |
247.6200 EUR |
| 2017-11-20 |
253.5950 EUR |
1,481.6727 ZEC |
252.5000 EUR |
249.6710 EUR |
258.2000 EUR |
250.0000 EUR |
| 2017-11-19 |
251.5660 EUR |
1,294.6074 ZEC |
252.1200 EUR |
247.5400 EUR |
255.0000 EUR |
252.5000 EUR |
| 2017-11-18 |
251.6100 EUR |
1,582.1151 ZEC |
246.7820 EUR |
243.0010 EUR |
257.0000 EUR |
252.1200 EUR |