Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
67.3310 EUR |
263.0764 ZEC |
66.4770 EUR |
66.0660 EUR |
68.7250 EUR |
66.0660 EUR |
| 2024-12-06 |
67.0630 EUR |
1,986.7023 ZEC |
66.7850 EUR |
64.7280 EUR |
70.3590 EUR |
66.3450 EUR |
| 2024-12-05 |
67.0940 EUR |
5,580.4677 ZEC |
66.1720 EUR |
64.0290 EUR |
71.0540 EUR |
66.6880 EUR |
| 2024-12-04 |
69.3830 EUR |
2,664.6464 ZEC |
69.6000 EUR |
65.7500 EUR |
72.9210 EUR |
66.8130 EUR |
| 2024-12-03 |
69.9800 EUR |
9,368.0060 ZEC |
71.9610 EUR |
65.3470 EUR |
75.4970 EUR |
70.8160 EUR |
| 2024-12-02 |
56.8060 EUR |
3,920.0654 ZEC |
57.2920 EUR |
54.4610 EUR |
59.1230 EUR |
55.4080 EUR |
| 2024-12-01 |
54.2790 EUR |
2,861.5205 ZEC |
56.3640 EUR |
53.2250 EUR |
56.3640 EUR |
55.1710 EUR |
| 2024-11-30 |
55.5970 EUR |
3,185.1095 ZEC |
51.1270 EUR |
50.5900 EUR |
58.6500 EUR |
57.6810 EUR |
| 2024-11-29 |
52.0770 EUR |
2,643.8522 ZEC |
52.2800 EUR |
51.2290 EUR |
53.4830 EUR |
51.5830 EUR |
| 2024-11-28 |
53.8430 EUR |
2,607.2377 ZEC |
53.1440 EUR |
52.4440 EUR |
55.9200 EUR |
52.6360 EUR |
| 2024-11-27 |
52.7130 EUR |
9,402.5977 ZEC |
49.4150 EUR |
48.3230 EUR |
55.7660 EUR |
52.5970 EUR |
| 2024-11-26 |
43.4130 EUR |
8,233.0910 ZEC |
45.4430 EUR |
41.8000 EUR |
47.3330 EUR |
43.4370 EUR |
| 2024-11-25 |
48.1840 EUR |
3,841.8932 ZEC |
49.7700 EUR |
45.7500 EUR |
51.4030 EUR |
45.8970 EUR |
| 2024-11-24 |
49.9560 EUR |
4,590.1553 ZEC |
47.7530 EUR |
46.0950 EUR |
54.7720 EUR |
47.5470 EUR |
| 2024-11-23 |
45.9270 EUR |
4,141.3646 ZEC |
44.0110 EUR |
43.9410 EUR |
47.9780 EUR |
46.2810 EUR |
| 2024-11-22 |
43.1700 EUR |
1,457.7247 ZEC |
42.9080 EUR |
41.7500 EUR |
44.7580 EUR |
43.6080 EUR |
| 2024-11-21 |
42.3690 EUR |
1,830.9035 ZEC |
39.8780 EUR |
38.7500 EUR |
44.2940 EUR |
43.3060 EUR |
| 2024-11-20 |
40.1240 EUR |
3,461.3988 ZEC |
40.1980 EUR |
38.7500 EUR |
41.3320 EUR |
39.3130 EUR |
| 2024-11-19 |
41.5860 EUR |
3,466.5339 ZEC |
42.3260 EUR |
40.0010 EUR |
42.5190 EUR |
40.3280 EUR |
| 2024-11-18 |
43.8330 EUR |
3,680.3174 ZEC |
42.3790 EUR |
41.8000 EUR |
45.3430 EUR |
42.1530 EUR |
| 2024-11-17 |
41.3500 EUR |
1,137.2722 ZEC |
42.9580 EUR |
39.9700 EUR |
43.3820 EUR |
40.5750 EUR |
| 2024-11-16 |
39.5000 EUR |
2,275.2125 ZEC |
36.2810 EUR |
36.0880 EUR |
44.4130 EUR |
42.4440 EUR |
| 2024-11-15 |
35.3240 EUR |
5,455.0069 ZEC |
35.1470 EUR |
34.6170 EUR |
37.0000 EUR |
36.7430 EUR |
| 2024-11-14 |
36.0630 EUR |
2,970.3444 ZEC |
36.4800 EUR |
34.5480 EUR |
37.2500 EUR |
35.9790 EUR |
| 2024-11-13 |
37.5760 EUR |
3,437.0125 ZEC |
39.6510 EUR |
36.0010 EUR |
39.6530 EUR |
36.0010 EUR |
| 2024-11-12 |
39.3330 EUR |
4,287.2428 ZEC |
41.0170 EUR |
36.6800 EUR |
41.5350 EUR |
38.5740 EUR |
| 2024-11-11 |
42.4450 EUR |
4,147.5401 ZEC |
43.2390 EUR |
40.9270 EUR |
44.6320 EUR |
41.5130 EUR |
| 2024-11-10 |
42.7840 EUR |
1,367.2151 ZEC |
42.8180 EUR |
41.5660 EUR |
44.8180 EUR |
43.9080 EUR |
| 2024-11-09 |
43.1960 EUR |
1,653.3218 ZEC |
43.2320 EUR |
41.3300 EUR |
44.2370 EUR |
41.7140 EUR |
| 2024-11-08 |
40.6940 EUR |
2,630.1795 ZEC |
41.1840 EUR |
39.1530 EUR |
43.2390 EUR |
43.2390 EUR |
| 2024-11-07 |
40.9070 EUR |
3,305.9430 ZEC |
40.3020 EUR |
39.9180 EUR |
42.4450 EUR |
40.6310 EUR |
| 2024-11-06 |
37.1600 EUR |
4,737.8946 ZEC |
35.4200 EUR |
34.8970 EUR |
39.4190 EUR |
38.8740 EUR |
| 2024-11-05 |
34.4250 EUR |
1,572.2728 ZEC |
34.0950 EUR |
33.7790 EUR |
35.6150 EUR |
34.8830 EUR |
| 2024-11-04 |
34.6960 EUR |
2,633.6578 ZEC |
33.6900 EUR |
33.5220 EUR |
35.3660 EUR |
34.0010 EUR |
| 2024-11-03 |
33.9330 EUR |
195.0624 ZEC |
33.5920 EUR |
33.0010 EUR |
34.3930 EUR |
34.2670 EUR |
| 2024-11-02 |
34.4980 EUR |
156.5399 ZEC |
35.1930 EUR |
33.4920 EUR |
35.7230 EUR |
33.8470 EUR |
| 2024-11-01 |
34.2290 EUR |
157.3981 ZEC |
33.9350 EUR |
33.6190 EUR |
35.0980 EUR |
34.7200 EUR |
| 2024-10-31 |
34.2410 EUR |
1,512.5250 ZEC |
35.3330 EUR |
33.9830 EUR |
35.3430 EUR |
34.2370 EUR |
| 2024-10-30 |
36.0430 EUR |
690.7255 ZEC |
35.7780 EUR |
35.0300 EUR |
36.7000 EUR |
35.3410 EUR |
| 2024-10-29 |
35.4520 EUR |
1,758.7007 ZEC |
36.0830 EUR |
33.3730 EUR |
37.9430 EUR |
35.5640 EUR |
| 2024-10-28 |
35.5750 EUR |
4,835.4136 ZEC |
35.5580 EUR |
34.3240 EUR |
37.4330 EUR |
35.4050 EUR |
| 2024-10-27 |
33.2780 EUR |
3,963.6411 ZEC |
32.0690 EUR |
30.7000 EUR |
36.8160 EUR |
35.1150 EUR |
| 2024-10-26 |
33.2980 EUR |
262.2407 ZEC |
33.5150 EUR |
32.2500 EUR |
33.6320 EUR |
32.3460 EUR |
| 2024-10-25 |
33.6460 EUR |
1,382.6630 ZEC |
34.7160 EUR |
33.1870 EUR |
34.9930 EUR |
33.2260 EUR |
| 2024-10-24 |
34.2820 EUR |
760.5237 ZEC |
34.9970 EUR |
33.2950 EUR |
35.7800 EUR |
33.9600 EUR |
| 2024-10-23 |
35.0660 EUR |
607.9132 ZEC |
35.2050 EUR |
34.5090 EUR |
35.7500 EUR |
34.9450 EUR |
| 2024-10-22 |
34.4070 EUR |
5,100.2819 ZEC |
34.7080 EUR |
33.8610 EUR |
35.7500 EUR |
34.5800 EUR |
| 2024-10-21 |
34.8780 EUR |
1,503.1120 ZEC |
33.5910 EUR |
33.2120 EUR |
36.4730 EUR |
35.1890 EUR |
| 2024-10-20 |
33.6550 EUR |
741.5740 ZEC |
34.2090 EUR |
33.0450 EUR |
34.3550 EUR |
33.8850 EUR |
| 2024-10-19 |
32.9880 EUR |
578.9031 ZEC |
32.7500 EUR |
32.4860 EUR |
34.0120 EUR |
34.0060 EUR |