Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
486.5010 EUR |
705.7087 ZEC |
488.4470 EUR |
477.2190 EUR |
497.8070 EUR |
477.2540 EUR |
| 2026-07-18 |
480.8750 EUR |
1,146.1366 ZEC |
478.5000 EUR |
467.3860 EUR |
491.9900 EUR |
488.7190 EUR |
| 2026-07-17 |
470.4020 EUR |
1,764.1401 ZEC |
457.2500 EUR |
457.2420 EUR |
486.2980 EUR |
477.8000 EUR |
| 2026-07-16 |
479.8600 EUR |
1,693.3436 ZEC |
498.0890 EUR |
459.3290 EUR |
500.0930 EUR |
459.3920 EUR |
| 2026-07-15 |
498.4870 EUR |
3,548.7461 ZEC |
493.8670 EUR |
480.8060 EUR |
514.9980 EUR |
497.2810 EUR |
| 2026-07-14 |
468.2960 EUR |
2,961.2449 ZEC |
436.4420 EUR |
435.8920 EUR |
498.3320 EUR |
495.1820 EUR |
| 2026-07-13 |
447.2380 EUR |
2,020.4357 ZEC |
466.5260 EUR |
430.6500 EUR |
474.4850 EUR |
434.8830 EUR |
| 2026-07-12 |
467.3120 EUR |
3,124.6665 ZEC |
445.6550 EUR |
440.1150 EUR |
480.8990 EUR |
467.7920 EUR |
| 2026-07-11 |
448.0890 EUR |
1,631.4426 ZEC |
436.8450 EUR |
434.0000 EUR |
468.0910 EUR |
446.1130 EUR |
| 2026-07-10 |
439.9860 EUR |
1,809.0965 ZEC |
420.1750 EUR |
417.5290 EUR |
450.6280 EUR |
437.2490 EUR |
| 2026-07-09 |
415.0870 EUR |
1,553.1470 ZEC |
407.4610 EUR |
398.6730 EUR |
434.5650 EUR |
420.9710 EUR |
| 2026-07-08 |
410.5340 EUR |
1,873.2939 ZEC |
423.9870 EUR |
396.2890 EUR |
428.7310 EUR |
407.3350 EUR |
| 2026-07-07 |
422.9590 EUR |
2,495.3584 ZEC |
395.1860 EUR |
388.2960 EUR |
447.8410 EUR |
422.8700 EUR |
| 2026-07-06 |
395.3510 EUR |
1,495.4837 ZEC |
403.6720 EUR |
383.6320 EUR |
406.6200 EUR |
398.6730 EUR |
| 2026-07-05 |
401.2480 EUR |
861.4102 ZEC |
405.2520 EUR |
394.8600 EUR |
407.5970 EUR |
406.0070 EUR |
| 2026-07-04 |
405.3700 EUR |
1,564.4277 ZEC |
402.7980 EUR |
398.3420 EUR |
415.0600 EUR |
406.3520 EUR |
| 2026-07-03 |
398.9370 EUR |
1,484.9296 ZEC |
379.5220 EUR |
372.0000 EUR |
412.8640 EUR |
403.1900 EUR |
| 2026-07-02 |
381.6870 EUR |
2,628.6223 ZEC |
364.6320 EUR |
361.0000 EUR |
399.4660 EUR |
380.6390 EUR |
| 2026-07-01 |
358.9720 EUR |
1,664.2656 ZEC |
350.2680 EUR |
338.1550 EUR |
372.3800 EUR |
364.6730 EUR |
| 2026-06-30 |
347.4090 EUR |
1,720.6677 ZEC |
355.8120 EUR |
340.7170 EUR |
356.2560 EUR |
350.5420 EUR |
| 2026-06-29 |
341.2830 EUR |
2,130.4065 ZEC |
330.0880 EUR |
324.8960 EUR |
362.0670 EUR |
357.0210 EUR |
| 2026-06-28 |
338.0740 EUR |
1,653.5957 ZEC |
347.4920 EUR |
323.0120 EUR |
352.1230 EUR |
331.5050 EUR |
| 2026-06-27 |
357.6140 EUR |
1,003.8494 ZEC |
368.3450 EUR |
346.7860 EUR |
370.9730 EUR |
347.9380 EUR |
| 2026-06-26 |
360.1840 EUR |
2,017.5426 ZEC |
366.7370 EUR |
343.5800 EUR |
375.2000 EUR |
366.6990 EUR |
| 2026-06-25 |
353.5450 EUR |
1,886.4403 ZEC |
365.9050 EUR |
340.0000 EUR |
369.7470 EUR |
365.6490 EUR |
| 2026-06-24 |
355.7420 EUR |
2,323.0067 ZEC |
365.6780 EUR |
340.7660 EUR |
372.9520 EUR |
365.9460 EUR |
| 2026-06-23 |
370.3300 EUR |
1,875.3214 ZEC |
386.7990 EUR |
361.2060 EUR |
391.6280 EUR |
365.5450 EUR |
| 2026-06-22 |
393.5400 EUR |
1,271.8275 ZEC |
378.6800 EUR |
378.5000 EUR |
406.4920 EUR |
387.3650 EUR |
| 2026-06-21 |
394.8130 EUR |
1,212.3560 ZEC |
410.6520 EUR |
376.7330 EUR |
411.3170 EUR |
376.7330 EUR |
| 2026-06-20 |
412.1730 EUR |
794.4692 ZEC |
415.4010 EUR |
401.7650 EUR |
424.4250 EUR |
411.3460 EUR |
| 2026-06-19 |
397.4590 EUR |
1,676.4193 ZEC |
395.7690 EUR |
384.3870 EUR |
416.1500 EUR |
415.2000 EUR |
| 2026-06-18 |
397.0200 EUR |
3,026.7479 ZEC |
414.8840 EUR |
384.1230 EUR |
424.4250 EUR |
399.5500 EUR |
| 2026-06-17 |
425.6310 EUR |
3,100.1534 ZEC |
434.6890 EUR |
407.2630 EUR |
444.5610 EUR |
415.1730 EUR |
| 2026-06-16 |
439.5700 EUR |
3,343.9383 ZEC |
446.6020 EUR |
415.8980 EUR |
461.3970 EUR |
434.4620 EUR |
| 2026-06-15 |
440.8680 EUR |
6,329.0589 ZEC |
408.0620 EUR |
402.9270 EUR |
468.0000 EUR |
444.0510 EUR |
| 2026-06-14 |
379.9930 EUR |
2,870.2094 ZEC |
364.0980 EUR |
360.0000 EUR |
410.7400 EUR |
406.6950 EUR |
| 2026-06-13 |
360.1770 EUR |
1,625.9596 ZEC |
355.7590 EUR |
350.2610 EUR |
371.4670 EUR |
362.8010 EUR |
| 2026-06-12 |
366.8660 EUR |
2,660.8864 ZEC |
369.7960 EUR |
349.0520 EUR |
382.3990 EUR |
354.7850 EUR |
| 2026-06-11 |
369.8800 EUR |
3,781.2696 ZEC |
355.4330 EUR |
355.3430 EUR |
382.4430 EUR |
369.9890 EUR |
| 2026-06-10 |
366.3700 EUR |
3,684.8604 ZEC |
372.0250 EUR |
347.8310 EUR |
387.4300 EUR |
355.9140 EUR |
| 2026-06-09 |
391.9140 EUR |
6,325.6937 ZEC |
398.6110 EUR |
366.5400 EUR |
416.3460 EUR |
375.9770 EUR |
| 2026-06-08 |
388.2150 EUR |
6,068.3987 ZEC |
381.5840 EUR |
360.1230 EUR |
414.0800 EUR |
396.7480 EUR |
| 2026-06-07 |
360.8760 EUR |
7,766.8951 ZEC |
315.3440 EUR |
315.3440 EUR |
388.7490 EUR |
379.5850 EUR |
| 2026-06-06 |
316.1580 EUR |
8,147.3991 ZEC |
337.9440 EUR |
292.2080 EUR |
348.3310 EUR |
315.2470 EUR |
| 2026-06-05 |
294.8210 EUR |
34,850.7559 ZEC |
394.6260 EUR |
204.0000 EUR |
394.6270 EUR |
337.2190 EUR |
| 2026-06-04 |
470.0080 EUR |
13,287.8081 ZEC |
535.8060 EUR |
381.2620 EUR |
544.9920 EUR |
395.8310 EUR |
| 2026-06-03 |
531.9750 EUR |
4,831.4172 ZEC |
526.2390 EUR |
506.3560 EUR |
554.0950 EUR |
539.5500 EUR |
| 2026-06-02 |
495.7310 EUR |
7,855.0110 ZEC |
467.3820 EUR |
457.0000 EUR |
538.5840 EUR |
521.3020 EUR |
| 2026-06-01 |
476.3110 EUR |
4,825.8465 ZEC |
489.1150 EUR |
452.9160 EUR |
511.8960 EUR |
465.7030 EUR |
| 2026-05-31 |
475.9390 EUR |
3,730.2030 ZEC |
453.1700 EUR |
451.7270 EUR |
491.4660 EUR |
483.7910 EUR |