Identifier on Kraken: XZECZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
227.5780 EUR |
3,790.6306 ZEC |
228.6060 EUR |
218.1170 EUR |
238.0510 EUR |
219.7160 EUR |
| 2026-02-03 |
237.4220 EUR |
5,601.7794 ZEC |
250.3560 EUR |
225.0940 EUR |
250.3790 EUR |
235.0000 EUR |
| 2026-02-02 |
254.9520 EUR |
2,162.6878 ZEC |
258.5100 EUR |
246.0000 EUR |
268.9890 EUR |
253.6560 EUR |
| 2026-02-01 |
254.8920 EUR |
1,288.4567 ZEC |
256.2020 EUR |
250.0360 EUR |
261.7640 EUR |
252.8760 EUR |
| 2026-01-31 |
285.9270 EUR |
23.0009 ZEC |
286.6800 EUR |
285.7750 EUR |
287.2910 EUR |
287.2910 EUR |
| 2026-01-30 |
281.7100 EUR |
2,126.2882 ZEC |
295.7500 EUR |
275.0000 EUR |
297.0600 EUR |
281.0500 EUR |
| 2026-01-29 |
304.6680 EUR |
2,702.5775 ZEC |
309.5460 EUR |
301.6150 EUR |
310.8610 EUR |
305.8410 EUR |
| 2026-01-28 |
328.6020 EUR |
1,827.8934 ZEC |
332.0650 EUR |
323.3770 EUR |
334.3100 EUR |
329.9570 EUR |
| 2026-01-27 |
318.1220 EUR |
6,628.8277 ZEC |
308.9730 EUR |
306.6250 EUR |
324.4840 EUR |
317.0180 EUR |
| 2026-01-26 |
293.7860 EUR |
7,034.1027 ZEC |
277.4330 EUR |
276.1750 EUR |
299.5720 EUR |
296.4860 EUR |
| 2026-01-25 |
305.0070 EUR |
2,910.0782 ZEC |
304.4520 EUR |
300.4130 EUR |
308.2710 EUR |
303.9810 EUR |
| 2026-01-24 |
315.0620 EUR |
2,259.7157 ZEC |
310.8870 EUR |
309.3560 EUR |
326.2080 EUR |
312.2970 EUR |
| 2026-01-23 |
308.9610 EUR |
7,770.3584 ZEC |
310.7020 EUR |
301.4240 EUR |
316.4090 EUR |
312.1840 EUR |
| 2026-01-22 |
307.9340 EUR |
6,908.4852 ZEC |
304.2400 EUR |
301.7750 EUR |
315.4140 EUR |
309.6660 EUR |
| 2026-01-21 |
308.6890 EUR |
3,685.0551 ZEC |
298.0300 EUR |
297.7530 EUR |
320.8010 EUR |
309.7960 EUR |
| 2026-01-20 |
312.7940 EUR |
1,098.2392 ZEC |
316.9180 EUR |
309.5540 EUR |
319.0920 EUR |
311.4800 EUR |
| 2026-01-19 |
315.1930 EUR |
5,733.9957 ZEC |
324.1580 EUR |
290.0000 EUR |
324.8960 EUR |
318.1540 EUR |
| 2026-01-18 |
340.3320 EUR |
2,788.0269 ZEC |
344.9160 EUR |
334.1860 EUR |
346.0940 EUR |
337.6030 EUR |
| 2026-01-17 |
349.6040 EUR |
2,854.7794 ZEC |
354.1320 EUR |
342.1170 EUR |
354.9590 EUR |
348.1350 EUR |
| 2026-01-16 |
351.3850 EUR |
1,692.7548 ZEC |
356.6340 EUR |
343.5470 EUR |
358.4010 EUR |
351.3820 EUR |
| 2026-01-15 |
375.1120 EUR |
2,518.0293 ZEC |
383.8230 EUR |
363.3370 EUR |
385.3050 EUR |
377.0270 EUR |
| 2026-01-14 |
358.1470 EUR |
7,147.9255 ZEC |
347.9900 EUR |
346.7770 EUR |
373.4420 EUR |
364.0470 EUR |
| 2026-01-13 |
340.9210 EUR |
5,974.0000 ZEC |
348.2160 EUR |
329.5730 EUR |
353.7010 EUR |
335.2680 EUR |
| 2026-01-12 |
346.7540 EUR |
5,049.5440 ZEC |
327.7310 EUR |
326.2430 EUR |
358.0000 EUR |
344.6070 EUR |
| 2026-01-11 |
326.7090 EUR |
3,623.0878 ZEC |
321.6540 EUR |
319.9350 EUR |
332.3790 EUR |
329.6960 EUR |
| 2026-01-10 |
332.0110 EUR |
6,706.2508 ZEC |
359.9290 EUR |
319.4350 EUR |
359.9290 EUR |
330.0960 EUR |
| 2026-01-09 |
374.7070 EUR |
1,565.9577 ZEC |
362.2300 EUR |
362.2300 EUR |
385.0960 EUR |
382.2370 EUR |
| 2026-01-08 |
364.9940 EUR |
11,982.7784 ZEC |
402.1260 EUR |
326.5000 EUR |
414.4330 EUR |
346.6530 EUR |
| 2026-01-07 |
416.8480 EUR |
4,407.6101 ZEC |
429.2860 EUR |
409.2840 EUR |
433.9550 EUR |
412.7390 EUR |
| 2026-01-06 |
431.5400 EUR |
1,609.2899 ZEC |
430.5810 EUR |
424.6050 EUR |
441.4940 EUR |
435.7890 EUR |
| 2026-01-05 |
424.2740 EUR |
2,182.7851 ZEC |
429.3420 EUR |
417.4000 EUR |
435.1160 EUR |
421.4540 EUR |
| 2026-01-04 |
435.4010 EUR |
1,583.9069 ZEC |
437.0020 EUR |
429.2410 EUR |
440.9720 EUR |
432.5480 EUR |
| 2026-01-03 |
432.1600 EUR |
4,041.7427 ZEC |
418.0790 EUR |
417.9760 EUR |
443.4650 EUR |
434.4730 EUR |
| 2026-01-02 |
425.6880 EUR |
7,010.5458 ZEC |
446.8240 EUR |
410.8000 EUR |
453.0400 EUR |
412.4500 EUR |
| 2026-01-01 |
440.8180 EUR |
1,176.1764 ZEC |
435.5000 EUR |
430.9570 EUR |
448.6400 EUR |
448.6400 EUR |
| 2025-12-31 |
440.7160 EUR |
5,902.6220 ZEC |
450.2780 EUR |
425.1730 EUR |
452.9680 EUR |
435.6080 EUR |
| 2025-12-30 |
454.1080 EUR |
4,332.9718 ZEC |
460.0320 EUR |
444.0030 EUR |
461.8370 EUR |
449.5000 EUR |
| 2025-12-29 |
453.2440 EUR |
1,493.6752 ZEC |
449.7920 EUR |
442.3260 EUR |
464.5300 EUR |
445.3960 EUR |
| 2025-12-28 |
445.7210 EUR |
3,456.1239 ZEC |
437.9200 EUR |
433.9630 EUR |
460.6800 EUR |
450.1430 EUR |
| 2025-12-27 |
421.7590 EUR |
9,005.3443 ZEC |
380.1740 EUR |
378.2160 EUR |
448.2290 EUR |
435.2570 EUR |
| 2025-12-26 |
375.6510 EUR |
2,004.4216 ZEC |
370.3960 EUR |
370.1300 EUR |
380.7620 EUR |
378.5640 EUR |
| 2025-12-25 |
378.1520 EUR |
1,552.3290 ZEC |
380.9070 EUR |
373.1600 EUR |
386.4240 EUR |
375.4230 EUR |
| 2025-12-24 |
360.1810 EUR |
7,177.8642 ZEC |
353.7370 EUR |
341.1640 EUR |
382.9980 EUR |
381.3080 EUR |
| 2025-12-23 |
354.9600 EUR |
3,949.0875 ZEC |
366.9330 EUR |
348.5000 EUR |
371.2450 EUR |
353.0510 EUR |
| 2025-12-22 |
380.0840 EUR |
683.6684 ZEC |
377.0430 EUR |
374.0860 EUR |
388.7800 EUR |
378.6000 EUR |
| 2025-12-21 |
378.4900 EUR |
1,067.5338 ZEC |
382.0200 EUR |
372.8650 EUR |
385.4420 EUR |
373.0010 EUR |
| 2025-12-20 |
381.9240 EUR |
3,935.0645 ZEC |
378.9170 EUR |
371.1770 EUR |
389.6360 EUR |
384.0550 EUR |
| 2025-12-19 |
354.6170 EUR |
5,161.5605 ZEC |
331.0380 EUR |
328.2260 EUR |
374.9960 EUR |
368.4240 EUR |
| 2025-12-18 |
331.3930 EUR |
5,133.6216 ZEC |
321.0610 EUR |
317.0740 EUR |
340.0000 EUR |
336.7560 EUR |
| 2025-12-17 |
336.0690 EUR |
2,128.3079 ZEC |
343.6060 EUR |
327.9370 EUR |
345.0790 EUR |
330.2140 EUR |