Identifier on Kraken: XYOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0044 USD |
82,376.5107 XYO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-07 |
0.0044 USD |
39,570.7741 XYO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2026-02-06 |
0.0040 USD |
3,775,191.1850 XYO |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2026-02-05 |
0.0043 USD |
5,199,911.6912 XYO |
0.0046 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2026-02-04 |
0.0049 USD |
3,131,699.3768 XYO |
0.0048 USD |
0.0046 USD |
0.0059 USD |
0.0047 USD |
| 2026-02-03 |
0.0048 USD |
2,290,521.4657 XYO |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-02 |
0.0047 USD |
888,347.8374 XYO |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-01 |
0.0048 USD |
3,697,846.9737 XYO |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2026-01-31 |
0.0052 USD |
171,028.8720 XYO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-30 |
0.0052 USD |
3,022,710.2686 XYO |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-29 |
0.0054 USD |
3,407,668.9615 XYO |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2026-01-28 |
0.0057 USD |
1,406,756.3867 XYO |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-27 |
0.0054 USD |
443,549.6954 XYO |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-26 |
0.0054 USD |
2,327,747.6197 XYO |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-25 |
0.0054 USD |
494,783.1195 XYO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-24 |
0.0055 USD |
1,296,277.9338 XYO |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-23 |
0.0055 USD |
669,440.7593 XYO |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-22 |
0.0060 USD |
19,445,047.6313 XYO |
0.0052 USD |
0.0052 USD |
0.0071 USD |
0.0055 USD |
| 2026-01-21 |
0.0052 USD |
1,466,753.0436 XYO |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-20 |
0.0053 USD |
3,493,897.7215 XYO |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2026-01-19 |
0.0055 USD |
1,989,721.8415 XYO |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2026-01-18 |
0.0058 USD |
972,648.3022 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-17 |
0.0059 USD |
739,731.5811 XYO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2026-01-16 |
0.0057 USD |
981,191.6861 XYO |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-15 |
0.0058 USD |
3,225,047.3952 XYO |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-14 |
0.0060 USD |
537,355.0465 XYO |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-13 |
0.0059 USD |
3,471,478.7508 XYO |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-12 |
0.0059 USD |
4,251,590.8580 XYO |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-11 |
0.0057 USD |
2,434,374.1547 XYO |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-10 |
0.0057 USD |
1,344,492.2845 XYO |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-09 |
0.0058 USD |
2,323,525.2266 XYO |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2026-01-08 |
0.0058 USD |
394,532.7147 XYO |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-07 |
0.0060 USD |
7,029,901.6921 XYO |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2026-01-06 |
0.0070 USD |
21,084,457.7929 XYO |
0.0061 USD |
0.0060 USD |
0.0080 USD |
0.0065 USD |
| 2026-01-05 |
0.0058 USD |
5,623,027.7856 XYO |
0.0054 USD |
0.0054 USD |
0.0063 USD |
0.0061 USD |
| 2026-01-04 |
0.0054 USD |
1,972,561.8517 XYO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-03 |
0.0053 USD |
2,667,024.0541 XYO |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2026-01-02 |
0.0051 USD |
6,123,447.4919 XYO |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-01 |
0.0049 USD |
1,310,834.9875 XYO |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2025-12-31 |
0.0049 USD |
2,125,594.5522 XYO |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-30 |
0.0049 USD |
885,678.0923 XYO |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-29 |
0.0052 USD |
377,966.6857 XYO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-28 |
0.0052 USD |
944,075.3278 XYO |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-27 |
0.0053 USD |
1,175,125.0469 XYO |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-26 |
0.0056 USD |
396,973.2807 XYO |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-12-25 |
0.0057 USD |
3,660,669.9984 XYO |
0.0051 USD |
0.0051 USD |
0.0061 USD |
0.0055 USD |
| 2025-12-24 |
0.0052 USD |
929,420.0250 XYO |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-23 |
0.0053 USD |
511,927.2632 XYO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-22 |
0.0055 USD |
1,919,162.8066 XYO |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2025-12-21 |
0.0053 USD |
779,970.0543 XYO |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |