Identifier on Kraken: XYOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0052 USD |
102,097.6086 XYO |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-12-15 |
0.0055 USD |
2,087,723.9181 XYO |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0053 USD |
| 2025-12-14 |
0.0054 USD |
786,422.5019 XYO |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-13 |
0.0054 USD |
2,563,003.8844 XYO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2025-12-12 |
0.0057 USD |
630,821.8802 XYO |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2025-12-11 |
0.0057 USD |
7,587,763.7065 XYO |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2025-12-10 |
0.0060 USD |
2,798,426.7766 XYO |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2025-12-09 |
0.0064 USD |
1,778,110.7310 XYO |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-12-08 |
0.0069 USD |
12,501,122.3004 XYO |
0.0064 USD |
0.0062 USD |
0.0078 USD |
0.0064 USD |
| 2025-12-07 |
0.0064 USD |
12,332,301.2661 XYO |
0.0052 USD |
0.0050 USD |
0.0090 USD |
0.0064 USD |
| 2025-12-06 |
0.0057 USD |
2,537,362.9974 XYO |
0.0061 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2025-12-05 |
0.0058 USD |
10,291,435.6449 XYO |
0.0049 USD |
0.0049 USD |
0.0068 USD |
0.0062 USD |
| 2025-12-04 |
0.0051 USD |
1,052,317.8193 XYO |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-12-03 |
0.0051 USD |
3,625,035.7326 XYO |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2025-12-02 |
0.0051 USD |
1,716,042.3040 XYO |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-01 |
0.0049 USD |
2,159,524.9421 XYO |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2025-11-30 |
0.0052 USD |
727,557.6105 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-29 |
0.0053 USD |
767,276.2241 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-28 |
0.0054 USD |
4,724,901.1701 XYO |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0052 USD |
| 2025-11-27 |
0.0052 USD |
309,505.8699 XYO |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-26 |
0.0051 USD |
672,119.7595 XYO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-25 |
0.0050 USD |
33,930,602.5100 XYO |
0.0055 USD |
0.0047 USD |
0.0055 USD |
0.0051 USD |
| 2025-11-24 |
0.0053 USD |
1,810,986.0501 XYO |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2025-11-23 |
0.0054 USD |
4,275,062.3700 XYO |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2025-11-22 |
0.0050 USD |
72,710.2334 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-21 |
0.0050 USD |
1,781,118.9078 XYO |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-11-20 |
0.0052 USD |
1,940,793.0860 XYO |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0052 USD |
| 2025-11-19 |
0.0054 USD |
1,128,355.3249 XYO |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2025-11-18 |
0.0055 USD |
2,384,939.0935 XYO |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-17 |
0.0059 USD |
212,082.7461 XYO |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-16 |
0.0061 USD |
1,663,650.1679 XYO |
0.0063 USD |
0.0058 USD |
0.0066 USD |
0.0059 USD |
| 2025-11-15 |
0.0058 USD |
330,016.1619 XYO |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-14 |
0.0059 USD |
1,077,655.5647 XYO |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2025-11-13 |
0.0063 USD |
102,785.3779 XYO |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-12 |
0.0063 USD |
486,629.3746 XYO |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-11-11 |
0.0066 USD |
227,730.0550 XYO |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-11-10 |
0.0069 USD |
131,476.9197 XYO |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-09 |
0.0067 USD |
1,049,719.3172 XYO |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-08 |
0.0067 USD |
1,216,702.9283 XYO |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-07 |
0.0062 USD |
117,171.8112 XYO |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-11-06 |
0.0063 USD |
411,454.8453 XYO |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2025-11-05 |
0.0063 USD |
629,884.0581 XYO |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-04 |
0.0063 USD |
99,567.1618 XYO |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-03 |
0.0066 USD |
2,354,941.0732 XYO |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0063 USD |
| 2025-11-02 |
0.0069 USD |
650,327.4242 XYO |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-01 |
0.0070 USD |
460,551.3988 XYO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-31 |
0.0070 USD |
1,232,931.5953 XYO |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2025-10-30 |
0.0073 USD |
2,386,491.8260 XYO |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2025-10-29 |
0.0074 USD |
730,204.5242 XYO |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-10-28 |
0.0075 USD |
370,125.7979 XYO |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |