Identifier on Kraken: XYOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0096 USD |
1,031,505.8206 XYO |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-06 |
0.0096 USD |
2,173,222.1460 XYO |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0096 USD |
| 2025-09-05 |
0.0096 USD |
350,473.7567 XYO |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-04 |
0.0099 USD |
1,141,607.4562 XYO |
0.0099 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2025-09-03 |
0.0096 USD |
96,180.9977 XYO |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-09-02 |
0.0097 USD |
491,554.6303 XYO |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-01 |
0.0100 USD |
266,072.4965 XYO |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2025-08-31 |
0.0099 USD |
52,128.9716 XYO |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2025-08-30 |
0.0101 USD |
744,969.9047 XYO |
0.0099 USD |
0.0097 USD |
0.0108 USD |
0.0099 USD |
| 2025-08-29 |
0.0100 USD |
475,970.6774 XYO |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2025-08-28 |
0.0101 USD |
1,862,476.0741 XYO |
0.0101 USD |
0.0095 USD |
0.0105 USD |
0.0097 USD |
| 2025-08-27 |
0.0104 USD |
2,530,209.1600 XYO |
0.0101 USD |
0.0099 USD |
0.0114 USD |
0.0103 USD |
| 2025-08-26 |
0.0103 USD |
1,112,700.0256 XYO |
0.0099 USD |
0.0097 USD |
0.0110 USD |
0.0101 USD |
| 2025-08-25 |
0.0104 USD |
1,199,637.9084 XYO |
0.0105 USD |
0.0100 USD |
0.0111 USD |
0.0102 USD |
| 2025-08-24 |
0.0103 USD |
128,954.1298 XYO |
0.0104 USD |
0.0098 USD |
0.0109 USD |
0.0109 USD |
| 2025-08-23 |
0.0105 USD |
264,821.2913 XYO |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2025-08-22 |
0.0103 USD |
1,806,686.6143 XYO |
0.0100 USD |
0.0098 USD |
0.0115 USD |
0.0105 USD |
| 2025-08-21 |
0.0103 USD |
623,379.8613 XYO |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2025-08-20 |
0.0102 USD |
118,817.2774 XYO |
0.0098 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-19 |
0.0103 USD |
1,851,769.2494 XYO |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2025-08-18 |
0.0103 USD |
451,674.0519 XYO |
0.0107 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2025-08-17 |
0.0106 USD |
1,174,582.7586 XYO |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2025-08-16 |
0.0105 USD |
131,284.3876 XYO |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2025-08-15 |
0.0108 USD |
530,142.2679 XYO |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-08-14 |
0.0111 USD |
1,732,547.3276 XYO |
0.0114 USD |
0.0104 USD |
0.0116 USD |
0.0104 USD |
| 2025-08-13 |
0.0115 USD |
7,085,332.6364 XYO |
0.0120 USD |
0.0108 USD |
0.0132 USD |
0.0114 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 XYO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |