Identifier on Kraken: XYOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0076 USD |
653,919.1686 XYO |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-10-26 |
0.0079 USD |
2,781,814.0846 XYO |
0.0075 USD |
0.0074 USD |
0.0095 USD |
0.0076 USD |
| 2025-10-25 |
0.0078 USD |
1,281,240.9613 XYO |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2025-10-24 |
0.0085 USD |
12,914,905.6660 XYO |
0.0072 USD |
0.0072 USD |
0.0097 USD |
0.0079 USD |
| 2025-10-23 |
0.0071 USD |
1,378,200.5591 XYO |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-22 |
0.0070 USD |
2,620,453.4754 XYO |
0.0072 USD |
0.0067 USD |
0.0075 USD |
0.0068 USD |
| 2025-10-21 |
0.0072 USD |
5,735,377.8739 XYO |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2025-10-20 |
0.0076 USD |
2,137,864.5507 XYO |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2025-10-19 |
0.0076 USD |
3,894,873.6824 XYO |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-10-18 |
0.0076 USD |
291,048.5184 XYO |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-17 |
0.0077 USD |
708,903.9283 XYO |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2025-10-16 |
0.0081 USD |
1,147,850.5456 XYO |
0.0080 USD |
0.0077 USD |
0.0088 USD |
0.0078 USD |
| 2025-10-15 |
0.0084 USD |
2,092,795.5471 XYO |
0.0086 USD |
0.0079 USD |
0.0088 USD |
0.0080 USD |
| 2025-10-14 |
0.0082 USD |
1,453,243.1590 XYO |
0.0084 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2025-10-13 |
0.0081 USD |
521,244.5598 XYO |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-10-12 |
0.0079 USD |
1,804,630.5868 XYO |
0.0075 USD |
0.0074 USD |
0.0087 USD |
0.0082 USD |
| 2025-10-11 |
0.0077 USD |
2,726,005.0232 XYO |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0077 USD |
| 2025-10-10 |
0.0088 USD |
215,241.3680 XYO |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2025-10-09 |
0.0090 USD |
215,138.0359 XYO |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-10-08 |
0.0090 USD |
549,629.2193 XYO |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2025-10-07 |
0.0094 USD |
258,502.9177 XYO |
0.0093 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2025-10-06 |
0.0095 USD |
1,173,383.4007 XYO |
0.0091 USD |
0.0091 USD |
0.0108 USD |
0.0094 USD |
| 2025-10-05 |
0.0092 USD |
544,139.8735 XYO |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2025-10-04 |
0.0092 USD |
524,041.8058 XYO |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-10-03 |
0.0095 USD |
767,467.4613 XYO |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2025-10-02 |
0.0094 USD |
974,077.8904 XYO |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2025-10-01 |
0.0089 USD |
1,124,446.9037 XYO |
0.0088 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-09-30 |
0.0089 USD |
1,291,949.0320 XYO |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2025-09-29 |
0.0092 USD |
802,365.0309 XYO |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2025-09-28 |
0.0091 USD |
436,768.7415 XYO |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2025-09-27 |
0.0093 USD |
633,166.7366 XYO |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2025-09-26 |
0.0093 USD |
1,462,618.5985 XYO |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2025-09-25 |
0.0094 USD |
913,805.4466 XYO |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2025-09-24 |
0.0096 USD |
77,596.6224 XYO |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-23 |
0.0097 USD |
1,251,261.8897 XYO |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2025-09-22 |
0.0098 USD |
7,271,946.8981 XYO |
0.0099 USD |
0.0095 USD |
0.0136 USD |
0.0097 USD |
| 2025-09-21 |
0.0101 USD |
1,080,872.8285 XYO |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-09-20 |
0.0102 USD |
2,076,888.3005 XYO |
0.0102 USD |
0.0099 USD |
0.0107 USD |
0.0106 USD |
| 2025-09-19 |
0.0104 USD |
1,669,795.7351 XYO |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0102 USD |
| 2025-09-18 |
0.0106 USD |
3,495,192.7781 XYO |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-09-17 |
0.0106 USD |
3,082,778.4484 XYO |
0.0104 USD |
0.0102 USD |
0.0119 USD |
0.0104 USD |
| 2025-09-16 |
0.0102 USD |
4,223,400.3583 XYO |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2025-09-15 |
0.0103 USD |
1,095,006.1214 XYO |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-09-14 |
0.0103 USD |
1,593,794.4905 XYO |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2025-09-13 |
0.0105 USD |
879,282.7827 XYO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-09-12 |
0.0102 USD |
633,595.6307 XYO |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-11 |
0.0100 USD |
2,223,118.9633 XYO |
0.0099 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2025-09-10 |
0.0098 USD |
1,337,239.5270 XYO |
0.0096 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2025-09-09 |
0.0097 USD |
272,516.0473 XYO |
0.0096 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-08 |
0.0097 USD |
262,473.7624 XYO |
0.0096 USD |
0.0095 USD |
0.0101 USD |
0.0097 USD |