Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
45.3830 JPY |
30.0000 XRP |
45.3080 JPY |
45.3080 JPY |
45.3830 JPY |
45.3830 JPY |
| 2019-06-20 |
0.0000 JPY |
0.0000 XRP |
45.3080 JPY |
45.3080 JPY |
45.3080 JPY |
45.3080 JPY |
| 2019-06-19 |
45.3340 JPY |
2,960.2626 XRP |
46.5100 JPY |
45.3080 JPY |
47.8970 JPY |
45.3080 JPY |
| 2019-06-18 |
46.9980 JPY |
330.0390 XRP |
49.0590 JPY |
46.5100 JPY |
49.0590 JPY |
46.5100 JPY |
| 2019-06-17 |
47.2750 JPY |
788.8475 XRP |
45.1530 JPY |
45.1530 JPY |
49.0590 JPY |
49.0590 JPY |
| 2019-06-16 |
45.6520 JPY |
358.0000 XRP |
43.8860 JPY |
43.8860 JPY |
45.7580 JPY |
45.1530 JPY |
| 2019-06-15 |
0.0000 JPY |
0.0000 XRP |
43.8860 JPY |
43.8860 JPY |
43.8860 JPY |
43.8860 JPY |
| 2019-06-14 |
0.0000 JPY |
0.0000 XRP |
43.8860 JPY |
43.8860 JPY |
43.8860 JPY |
43.8860 JPY |
| 2019-06-13 |
44.0240 JPY |
692.8342 XRP |
42.7780 JPY |
42.7780 JPY |
44.2120 JPY |
43.8860 JPY |
| 2019-06-12 |
42.7780 JPY |
30.0000 XRP |
40.4000 JPY |
40.4000 JPY |
42.7780 JPY |
42.7780 JPY |
| 2019-06-11 |
0.0000 JPY |
0.0000 XRP |
40.4000 JPY |
40.4000 JPY |
40.4000 JPY |
40.4000 JPY |
| 2019-06-10 |
0.0000 JPY |
0.0000 XRP |
40.4000 JPY |
40.4000 JPY |
40.4000 JPY |
40.4000 JPY |
| 2019-06-09 |
40.4000 JPY |
171.9930 XRP |
45.2050 JPY |
40.4000 JPY |
45.2050 JPY |
40.4000 JPY |
| 2019-06-08 |
45.2050 JPY |
30.0000 XRP |
45.2900 JPY |
45.2050 JPY |
45.2900 JPY |
45.2050 JPY |
| 2019-06-07 |
45.4130 JPY |
76.9331 XRP |
46.1460 JPY |
45.2900 JPY |
46.1460 JPY |
45.2900 JPY |
| 2019-06-06 |
46.1460 JPY |
69.9536 XRP |
40.4240 JPY |
40.4240 JPY |
46.1460 JPY |
46.1460 JPY |
| 2019-06-05 |
40.9060 JPY |
101.3787 XRP |
42.5250 JPY |
40.4240 JPY |
42.5250 JPY |
40.4240 JPY |
| 2019-06-04 |
42.7320 JPY |
2,566.7822 XRP |
46.1500 JPY |
42.5250 JPY |
46.1500 JPY |
42.5250 JPY |
| 2019-06-03 |
46.1470 JPY |
5,243.0462 XRP |
47.5730 JPY |
46.1450 JPY |
47.5730 JPY |
46.1500 JPY |
| 2019-06-02 |
47.0700 JPY |
508.5000 XRP |
45.8530 JPY |
45.0700 JPY |
47.5730 JPY |
47.5730 JPY |
| 2019-06-01 |
46.1730 JPY |
345.8213 XRP |
46.8290 JPY |
45.4680 JPY |
47.1710 JPY |
45.8530 JPY |
| 2019-05-31 |
0.0000 JPY |
0.0000 XRP |
46.8290 JPY |
46.8290 JPY |
46.8290 JPY |
46.8290 JPY |
| 2019-05-30 |
48.1680 JPY |
4,182.7499 XRP |
47.6090 JPY |
46.8110 JPY |
50.5000 JPY |
46.8290 JPY |
| 2019-05-29 |
47.5770 JPY |
853.1226 XRP |
47.6620 JPY |
46.6520 JPY |
49.7420 JPY |
47.6090 JPY |
| 2019-05-28 |
47.3040 JPY |
960.0525 XRP |
46.8460 JPY |
46.6610 JPY |
47.6630 JPY |
47.6620 JPY |
| 2019-05-27 |
45.6440 JPY |
4,857.4234 XRP |
41.0690 JPY |
39.0010 JPY |
47.5770 JPY |
46.8460 JPY |
| 2019-05-26 |
40.9980 JPY |
332.4797 XRP |
47.1780 JPY |
40.9920 JPY |
47.1780 JPY |
41.0690 JPY |
| 2019-05-25 |
45.2480 JPY |
60.0000 XRP |
42.9630 JPY |
42.9630 JPY |
47.1780 JPY |
47.1780 JPY |
| 2019-05-24 |
43.2550 JPY |
161.2970 XRP |
40.6460 JPY |
40.6460 JPY |
44.6370 JPY |
42.9630 JPY |
| 2019-05-23 |
41.9690 JPY |
70.0000 XRP |
40.6280 JPY |
40.6280 JPY |
43.7350 JPY |
40.6460 JPY |
| 2019-05-22 |
42.1590 JPY |
21,624.1098 XRP |
43.4810 JPY |
40.5620 JPY |
44.6500 JPY |
40.6280 JPY |
| 2019-05-21 |
0.0000 JPY |
0.0000 XRP |
43.4810 JPY |
43.4810 JPY |
43.4810 JPY |
43.4810 JPY |
| 2019-05-20 |
43.4810 JPY |
35.0000 XRP |
40.0000 JPY |
40.0000 JPY |
43.4810 JPY |
43.4810 JPY |
| 2019-05-19 |
0.0000 JPY |
0.0000 XRP |
40.0000 JPY |
40.0000 JPY |
40.0000 JPY |
40.0000 JPY |
| 2019-05-18 |
0.0000 JPY |
0.0000 XRP |
40.0000 JPY |
40.0000 JPY |
40.0000 JPY |
40.0000 JPY |
| 2019-05-17 |
41.7050 JPY |
3,438.3678 XRP |
46.6610 JPY |
40.0000 JPY |
46.6610 JPY |
40.0000 JPY |
| 2019-05-16 |
47.6680 JPY |
10,878.0554 XRP |
50.0000 JPY |
44.2800 JPY |
52.4600 JPY |
46.6610 JPY |
| 2019-05-15 |
47.1970 JPY |
6,844.1439 XRP |
44.5640 JPY |
43.6040 JPY |
50.0000 JPY |
50.0000 JPY |
| 2019-05-14 |
41.1440 JPY |
46,826.0808 XRP |
34.9570 JPY |
34.9570 JPY |
46.5940 JPY |
44.5640 JPY |
| 2019-05-13 |
35.3990 JPY |
11,325.5048 XRP |
34.3460 JPY |
34.3460 JPY |
36.2330 JPY |
34.9570 JPY |
| 2019-05-12 |
34.7530 JPY |
25,490.3728 XRP |
35.9520 JPY |
33.5400 JPY |
35.9780 JPY |
34.3460 JPY |
| 2019-05-11 |
34.0270 JPY |
19,804.3324 XRP |
33.2960 JPY |
32.9810 JPY |
37.7340 JPY |
35.9520 JPY |
| 2019-05-10 |
32.7410 JPY |
107.6110 XRP |
32.2630 JPY |
32.2630 JPY |
32.7410 JPY |
32.7410 JPY |
| 2019-05-09 |
32.5260 JPY |
580.0000 XRP |
32.8960 JPY |
32.2610 JPY |
32.8960 JPY |
32.2630 JPY |
| 2019-05-08 |
32.8540 JPY |
196.8346 XRP |
32.8430 JPY |
32.8290 JPY |
32.8960 JPY |
32.8960 JPY |
| 2019-05-07 |
33.0490 JPY |
1,202.9127 XRP |
33.4140 JPY |
32.8430 JPY |
33.4710 JPY |
32.8430 JPY |
| 2019-05-06 |
33.2100 JPY |
698.3840 XRP |
33.5260 JPY |
33.1100 JPY |
33.5260 JPY |
33.4140 JPY |
| 2019-05-05 |
0.0000 JPY |
0.0000 XRP |
33.5260 JPY |
33.5260 JPY |
33.5260 JPY |
33.5260 JPY |
| 2019-05-04 |
33.6960 JPY |
1,416.8470 XRP |
34.4700 JPY |
33.1730 JPY |
34.4700 JPY |
33.5260 JPY |
| 2019-05-03 |
34.2510 JPY |
99,476.8012 XRP |
32.9440 JPY |
32.9160 JPY |
34.4700 JPY |
34.4700 JPY |