Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
31.3220 JPY |
3,192.6091 XRP |
33.0570 JPY |
31.3220 JPY |
33.0570 JPY |
31.3220 JPY |
| 2019-08-09 |
0.0000 JPY |
0.0000 XRP |
33.0570 JPY |
33.0570 JPY |
33.0570 JPY |
33.0570 JPY |
| 2019-08-08 |
0.0000 JPY |
0.0000 XRP |
33.0570 JPY |
33.0570 JPY |
33.0570 JPY |
33.0570 JPY |
| 2019-08-07 |
33.0570 JPY |
150.0000 XRP |
33.1180 JPY |
33.0570 JPY |
33.1180 JPY |
33.0570 JPY |
| 2019-08-06 |
32.6370 JPY |
15,877.2107 XRP |
32.6100 JPY |
31.0200 JPY |
33.7380 JPY |
33.1180 JPY |
| 2019-08-05 |
0.0000 JPY |
0.0000 XRP |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
| 2019-08-04 |
0.0000 JPY |
0.0000 XRP |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
| 2019-08-03 |
0.0000 JPY |
0.0000 XRP |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
| 2019-08-02 |
32.6100 JPY |
50.0000 XRP |
32.7670 JPY |
32.6100 JPY |
32.7670 JPY |
32.6100 JPY |
| 2019-08-01 |
32.7670 JPY |
200.0000 XRP |
33.2350 JPY |
32.7670 JPY |
33.2350 JPY |
32.7670 JPY |
| 2019-07-31 |
0.0000 JPY |
0.0000 XRP |
33.2350 JPY |
33.2350 JPY |
33.2350 JPY |
33.2350 JPY |
| 2019-07-30 |
0.0000 JPY |
0.0000 XRP |
33.2350 JPY |
33.2350 JPY |
33.2350 JPY |
33.2350 JPY |
| 2019-07-29 |
33.2350 JPY |
100.0000 XRP |
33.4570 JPY |
33.2350 JPY |
33.4570 JPY |
33.2350 JPY |
| 2019-07-28 |
33.0260 JPY |
1,002.9675 XRP |
33.3540 JPY |
32.6080 JPY |
33.4570 JPY |
33.4570 JPY |
| 2019-07-27 |
33.8590 JPY |
3,684.9769 XRP |
34.5990 JPY |
33.3540 JPY |
35.3490 JPY |
33.3540 JPY |
| 2019-07-26 |
34.3370 JPY |
9,244.7527 XRP |
33.6700 JPY |
33.5000 JPY |
34.5990 JPY |
34.5990 JPY |
| 2019-07-25 |
17.1510 JPY |
150,386.8225 XRP |
33.4100 JPY |
7.1500 JPY |
35.9770 JPY |
33.6700 JPY |
| 2019-07-24 |
33.4100 JPY |
30.0000 XRP |
34.5000 JPY |
33.4100 JPY |
34.5000 JPY |
33.4100 JPY |
| 2019-07-23 |
0.0000 JPY |
0.0000 XRP |
34.5000 JPY |
34.5000 JPY |
34.5000 JPY |
34.5000 JPY |
| 2019-07-22 |
34.9820 JPY |
1,032.5148 XRP |
35.9970 JPY |
34.5000 JPY |
35.9970 JPY |
34.5000 JPY |
| 2019-07-21 |
35.7080 JPY |
194,026.9052 XRP |
33.5010 JPY |
33.4500 JPY |
40.0000 JPY |
35.9970 JPY |
| 2019-07-20 |
0.0000 JPY |
0.0000 XRP |
33.5010 JPY |
33.5010 JPY |
33.5010 JPY |
33.5010 JPY |
| 2019-07-19 |
33.9910 JPY |
3,330.3116 XRP |
35.3870 JPY |
33.1120 JPY |
36.8180 JPY |
33.5010 JPY |
| 2019-07-18 |
33.3780 JPY |
284.7653 XRP |
37.9990 JPY |
31.0190 JPY |
37.9990 JPY |
35.3870 JPY |
| 2019-07-17 |
32.7050 JPY |
6,134.4120 XRP |
32.0970 JPY |
30.7330 JPY |
37.9990 JPY |
37.9990 JPY |
| 2019-07-16 |
29.9550 JPY |
31,690.4346 XRP |
33.3000 JPY |
29.2860 JPY |
33.3000 JPY |
32.0970 JPY |
| 2019-07-15 |
0.0000 JPY |
0.0000 XRP |
33.3000 JPY |
33.3000 JPY |
33.3000 JPY |
33.3000 JPY |
| 2019-07-14 |
33.6880 JPY |
4,968.6625 XRP |
36.6670 JPY |
32.6950 JPY |
36.6670 JPY |
33.3000 JPY |
| 2019-07-13 |
36.3400 JPY |
2,635.9377 XRP |
34.7270 JPY |
34.7270 JPY |
36.6680 JPY |
36.6670 JPY |
| 2019-07-12 |
0.0000 JPY |
0.0000 XRP |
34.7270 JPY |
34.7270 JPY |
34.7270 JPY |
34.7270 JPY |
| 2019-07-11 |
35.4710 JPY |
2,092.9145 XRP |
38.3860 JPY |
34.7270 JPY |
38.3860 JPY |
34.7270 JPY |
| 2019-07-10 |
39.3630 JPY |
1,087.2676 XRP |
42.9870 JPY |
38.3860 JPY |
42.9870 JPY |
38.3860 JPY |
| 2019-07-09 |
43.1380 JPY |
881.4896 XRP |
41.6720 JPY |
41.6720 JPY |
46.5660 JPY |
42.9870 JPY |
| 2019-07-08 |
0.0000 JPY |
0.0000 XRP |
41.6720 JPY |
41.6720 JPY |
41.6720 JPY |
41.6720 JPY |
| 2019-07-07 |
0.0000 JPY |
0.0000 XRP |
41.6720 JPY |
41.6720 JPY |
41.6720 JPY |
41.6720 JPY |
| 2019-07-06 |
41.6710 JPY |
775.9580 XRP |
41.6790 JPY |
41.6700 JPY |
41.6790 JPY |
41.6720 JPY |
| 2019-07-05 |
41.7510 JPY |
468.4614 XRP |
41.6790 JPY |
41.6790 JPY |
41.7510 JPY |
41.7510 JPY |
| 2019-07-04 |
0.0000 JPY |
0.0000 XRP |
41.6790 JPY |
41.6790 JPY |
41.6790 JPY |
41.6790 JPY |
| 2019-07-03 |
41.7310 JPY |
996.9343 XRP |
42.7840 JPY |
41.6790 JPY |
43.0870 JPY |
41.6790 JPY |
| 2019-07-02 |
0.0000 JPY |
0.0000 XRP |
42.7840 JPY |
42.7840 JPY |
42.7840 JPY |
42.7840 JPY |
| 2019-07-01 |
0.0000 JPY |
0.0000 XRP |
42.7840 JPY |
42.7840 JPY |
42.7840 JPY |
42.7840 JPY |
| 2019-06-30 |
42.7840 JPY |
40.0000 XRP |
43.5390 JPY |
42.7840 JPY |
43.5390 JPY |
42.7840 JPY |
| 2019-06-29 |
43.5360 JPY |
1,646.5291 XRP |
44.6370 JPY |
43.5360 JPY |
44.6370 JPY |
43.5390 JPY |
| 2019-06-28 |
44.6370 JPY |
372.0050 XRP |
39.1710 JPY |
39.1710 JPY |
44.6370 JPY |
44.6370 JPY |
| 2019-06-27 |
48.5250 JPY |
1,281.1850 XRP |
50.6040 JPY |
39.1710 JPY |
50.6040 JPY |
39.1710 JPY |
| 2019-06-26 |
51.5390 JPY |
4,919.5364 XRP |
50.0050 JPY |
49.8680 JPY |
55.0000 JPY |
50.6040 JPY |
| 2019-06-25 |
49.2040 JPY |
3,668.1254 XRP |
47.1830 JPY |
47.1830 JPY |
51.0000 JPY |
50.0050 JPY |
| 2019-06-24 |
47.1830 JPY |
109.1084 XRP |
51.2570 JPY |
47.1830 JPY |
51.2570 JPY |
47.1830 JPY |
| 2019-06-23 |
0.0000 JPY |
0.0000 XRP |
51.2570 JPY |
51.2570 JPY |
51.2570 JPY |
51.2570 JPY |
| 2019-06-22 |
50.4580 JPY |
3,321.3239 XRP |
45.3830 JPY |
45.3830 JPY |
51.3640 JPY |
51.2570 JPY |