Identifier on Kraken: XXRPZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
35.3830 JPY |
1,724.7353 XRP |
34.5030 JPY |
34.5030 JPY |
35.9420 JPY |
34.7890 JPY |
| 2019-03-12 |
34.5240 JPY |
2,328.9599 XRP |
34.5270 JPY |
34.4990 JPY |
34.6020 JPY |
34.5030 JPY |
| 2019-03-11 |
34.2010 JPY |
1,178.8024 XRP |
34.1720 JPY |
34.1050 JPY |
34.5270 JPY |
34.5270 JPY |
| 2019-03-10 |
35.0250 JPY |
1,840.1270 XRP |
35.1540 JPY |
35.0250 JPY |
35.1540 JPY |
35.0250 JPY |
| 2019-03-09 |
34.7260 JPY |
1,031.6670 XRP |
34.3330 JPY |
34.3330 JPY |
35.1540 JPY |
35.1540 JPY |
| 2019-03-08 |
34.3410 JPY |
3,415.0374 XRP |
34.8910 JPY |
34.3330 JPY |
34.8910 JPY |
34.3330 JPY |
| 2019-03-07 |
35.1650 JPY |
1,762.7290 XRP |
35.4790 JPY |
34.8910 JPY |
35.5400 JPY |
34.8910 JPY |
| 2019-03-06 |
34.6560 JPY |
1,687.3160 XRP |
35.1350 JPY |
34.6050 JPY |
35.4790 JPY |
35.4790 JPY |
| 2019-03-05 |
34.7050 JPY |
3,463.3166 XRP |
33.6610 JPY |
33.6610 JPY |
35.3930 JPY |
35.1350 JPY |
| 2019-03-04 |
33.8230 JPY |
2,502.8969 XRP |
34.5600 JPY |
33.6610 JPY |
34.5600 JPY |
33.6610 JPY |
| 2019-03-03 |
34.5600 JPY |
301.2731 XRP |
34.8300 JPY |
34.5600 JPY |
34.8300 JPY |
34.5600 JPY |
| 2019-03-02 |
34.9740 JPY |
714.4410 XRP |
35.6400 JPY |
34.8170 JPY |
35.6400 JPY |
34.8300 JPY |
| 2019-03-01 |
35.5080 JPY |
1,507.4220 XRP |
34.4750 JPY |
34.4750 JPY |
35.6400 JPY |
35.6400 JPY |
| 2019-02-28 |
34.6900 JPY |
9,470.6066 XRP |
33.9850 JPY |
33.9850 JPY |
34.9980 JPY |
34.4750 JPY |
| 2019-02-27 |
34.4390 JPY |
7,383.3176 XRP |
35.5110 JPY |
33.5510 JPY |
35.5110 JPY |
33.9850 JPY |
| 2019-02-26 |
35.7970 JPY |
3,807.4674 XRP |
35.9790 JPY |
35.3730 JPY |
36.7910 JPY |
35.5110 JPY |
| 2019-02-25 |
35.4640 JPY |
12,599.0953 XRP |
33.1610 JPY |
32.9260 JPY |
37.4200 JPY |
35.9790 JPY |
| 2019-02-24 |
35.3440 JPY |
12,604.2202 XRP |
36.2720 JPY |
32.6260 JPY |
37.8350 JPY |
33.1610 JPY |
| 2019-02-23 |
35.9370 JPY |
4,838.1528 XRP |
35.2960 JPY |
35.2110 JPY |
36.2720 JPY |
36.2720 JPY |
| 2019-02-22 |
35.2950 JPY |
274.1530 XRP |
34.8930 JPY |
34.8930 JPY |
35.2960 JPY |
35.2960 JPY |
| 2019-02-21 |
35.7110 JPY |
2,321.6730 XRP |
36.4410 JPY |
34.8930 JPY |
36.5590 JPY |
34.8930 JPY |
| 2019-02-20 |
35.9980 JPY |
6,757.8644 XRP |
35.8600 JPY |
35.2030 JPY |
36.6680 JPY |
36.4410 JPY |
| 2019-02-19 |
36.4030 JPY |
12,506.1534 XRP |
35.5840 JPY |
35.5000 JPY |
37.8500 JPY |
35.8600 JPY |
| 2019-02-18 |
33.8090 JPY |
47,146.6490 XRP |
33.2770 JPY |
33.2770 JPY |
36.1370 JPY |
35.1000 JPY |
| 2019-02-17 |
33.1320 JPY |
837.4405 XRP |
33.4440 JPY |
32.6950 JPY |
33.4440 JPY |
33.2770 JPY |
| 2019-02-16 |
0.0000 JPY |
0.0000 XRP |
33.4440 JPY |
33.4440 JPY |
33.4440 JPY |
33.4440 JPY |
| 2019-02-15 |
33.4440 JPY |
140.5050 XRP |
33.0110 JPY |
33.0110 JPY |
33.4440 JPY |
33.4440 JPY |
| 2019-02-14 |
33.0670 JPY |
2,354.8179 XRP |
34.0670 JPY |
33.0110 JPY |
34.0670 JPY |
33.0110 JPY |
| 2019-02-13 |
34.0660 JPY |
554.3830 XRP |
33.2510 JPY |
33.2510 JPY |
34.0670 JPY |
34.0670 JPY |
| 2019-02-12 |
32.8570 JPY |
744.4010 XRP |
33.5910 JPY |
32.8230 JPY |
33.5910 JPY |
33.2510 JPY |
| 2019-02-11 |
33.5470 JPY |
7,211.3653 XRP |
33.6890 JPY |
33.4190 JPY |
33.6890 JPY |
33.5910 JPY |
| 2019-02-10 |
33.3090 JPY |
296.7060 XRP |
33.9520 JPY |
32.9750 JPY |
33.9520 JPY |
33.6890 JPY |
| 2019-02-09 |
33.9320 JPY |
540.0000 XRP |
34.1120 JPY |
33.5510 JPY |
34.1120 JPY |
33.9520 JPY |
| 2019-02-08 |
32.7830 JPY |
9,471.0717 XRP |
31.9510 JPY |
31.8380 JPY |
34.4580 JPY |
34.1120 JPY |
| 2019-02-07 |
31.9510 JPY |
399.8623 XRP |
31.8680 JPY |
31.8680 JPY |
31.9510 JPY |
31.9510 JPY |
| 2019-02-06 |
29.1810 JPY |
17,967.4009 XRP |
32.3400 JPY |
21.5000 JPY |
32.3400 JPY |
31.8680 JPY |
| 2019-02-05 |
32.2280 JPY |
545.3756 XRP |
32.2350 JPY |
32.1870 JPY |
32.3400 JPY |
32.3400 JPY |
| 2019-02-04 |
32.4950 JPY |
1,886.0354 XRP |
31.9810 JPY |
31.9810 JPY |
32.8040 JPY |
32.2350 JPY |
| 2019-02-03 |
33.1480 JPY |
1,251.8509 XRP |
33.6760 JPY |
31.9810 JPY |
33.6760 JPY |
31.9810 JPY |
| 2019-02-02 |
33.6760 JPY |
100.0000 XRP |
33.6730 JPY |
33.6730 JPY |
33.6760 JPY |
33.6760 JPY |
| 2019-02-01 |
33.2130 JPY |
2,305.6781 XRP |
33.6410 JPY |
32.6600 JPY |
33.6730 JPY |
33.6730 JPY |
| 2019-01-31 |
33.8980 JPY |
8,298.6614 XRP |
35.0480 JPY |
33.2460 JPY |
36.3270 JPY |
33.4710 JPY |
| 2019-01-30 |
34.1630 JPY |
2,256.1005 XRP |
31.0630 JPY |
31.0630 JPY |
35.3550 JPY |
35.0480 JPY |
| 2019-01-29 |
31.4080 JPY |
4,432.9895 XRP |
32.1870 JPY |
29.7030 JPY |
32.1870 JPY |
31.7700 JPY |
| 2019-01-28 |
31.6070 JPY |
5,079.9293 XRP |
33.4490 JPY |
30.0700 JPY |
33.4490 JPY |
32.1870 JPY |
| 2019-01-27 |
33.6730 JPY |
3,788.5637 XRP |
34.2630 JPY |
33.2550 JPY |
34.3030 JPY |
33.4490 JPY |
| 2019-01-26 |
34.5090 JPY |
3,728.1129 XRP |
34.3830 JPY |
34.1770 JPY |
34.8020 JPY |
34.2630 JPY |
| 2019-01-25 |
34.4690 JPY |
1,860.1041 XRP |
34.6060 JPY |
34.3360 JPY |
34.7180 JPY |
34.3830 JPY |
| 2019-01-24 |
34.6470 JPY |
4,414.5424 XRP |
34.6200 JPY |
34.4600 JPY |
34.7500 JPY |
34.6060 JPY |
| 2019-01-23 |
34.7500 JPY |
8,007.2919 XRP |
34.8010 JPY |
34.3800 JPY |
35.1610 JPY |
34.6200 JPY |